Exchange Currency

TWD/KRW


The exchange rate as of today for TWD/KRW is TWD per KRW, which means that with 100 Taiwan dollars you can buy South Korean won.

Below you will find information about historical currency exchange rates for TWD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or KRW currencies.
  


TWD to KRW exchange rate history

Date Exchange Rate Variation
increased 36,8435000000 +0,2629
increased 36,5806000000 +0,1674
decreased 36,4132000000 -0,7658
decreased 37,1790000000 -0,19
not_changed 37,3690000000 0
decreased 37,3690000000 -0,092
increased 37,4610000000 +0,129
decreased 37,3320000000 -0,139
increased 37,4710000000 +0,067
increased 37,4040000000 +0,027
decreased 37,3770000000 -0,242
decreased 37,6190000000 -0,065
increased 37,6840000000 +0,282
decreased 37,4020000000 -0,099
not_changed 37,5010000000 0
decreased 37,5010000000 -0,09
decreased 37,5910000000 -0,094
increased 37,6850000000 +0,019
increased 37,6660000000 +0,055
decreased 37,6110000000 -0,03
decreased 37,6410000000 -0,018
increased 37,6590000000 +0,483
decreased 37,1760000000 -0,061
decreased 37,2370000000 -0,077
decreased 37,3140000000 -0,011
decreased 37,3250000000 -0,19
increased 37,5150000000 +0,006
increased 37,5090000000 +0,101
decreased 37,4080000000 -0,251
increased 37,6590000000 +0,376
not_changed 37,2830000000 0
increased 37,2830000000 +0,025
decreased 37,2580000000 -0,056
increased 37,3140000000 +0,194
increased 37,1200000000 +0,072
decreased 37,0480000000 -0,006
increased 37,0540000000 +0,013
decreased 37,0410000000 -0,006
not_changed 37,0470000000 0
increased 37,0470000000 +0,044
increased 37,0030000000 +0,233
increased 36,7700000000 +0,06
decreased 36,7100000000 -0,05
decreased 36,7600000000 -0,328
decreased 37,0880000000 -0,171
decreased 37,2590000000 -0,217
decreased 37,4760000000 -0,096
decreased 37,5720000000 -0,043
decreased 37,6150000000 -0,049
decreased 37,6640000000 -0,031
increased 37,6950000000 +0,383
decreased 37,3120000000 -0,075
decreased 37,3870000000 -0,032
increased 37,4190000000 +0,185
not_changed 37,2340000000 0
decreased 37,2340000000 -0,131
increased 37,3650000000 +0,251
increased 37,1140000000 +0,088
decreased 37,0260000000 -0,346
increased 37,3720000000 +0,069
increased 37,3030000000 +0,166
decreased 37,1370000000 -0,052
increased 37,1890000000 +0,138
decreased 37,0510000000 -0,106
increased 37,1570000000 +0,079
decreased 37,0780000000 -0,195
increased 37,2730000000 +0,106
not_changed 37,1670000000 0
decreased 37,1670000000 -0,068
increased 37,2350000000 +0,042
decreased 37,1930000000 -0,254
decreased 37,4470000000 -0,005
decreased 37,4520000000 -0,037
decreased 37,4890000000 -0,057
increased 37,5460000000 +0,016
increased 37,5300000000 +0,022
increased 37,5080000000 +0,219
increased 37,2890000000 +0,021
decreased 37,2680000000 -0,105
increased 37,3730000000 +0,026
decreased 37,3470000000 -0,091
increased 37,4380000000 +0,132
increased 37,3060000000 +0,224
decreased 37,0820000000 -0,01
increased 37,0920000000 +0,105
decreased 36,9870000000 -0,008
increased 36,9950000000 +0,146
increased 36,8490000000 +0,232
decreased 36,6170000000 -0,121
decreased 36,7380000000 -0,174
increased 36,9120000000 +0,012
not_changed 36,9000000000 0
decreased 36,9000000000 -0,024
decreased 36,9240000000 -0,078
increased 37,0020000000 +0,047
decreased 36,9550000000 -0,207
increased 37,1620000000 +0,015
increased 37,1470000000 +0,05
increased 37,0970000000 +0,045
increased 37,0520000000 +0,073
increased 36,9790000000 +0,151
increased 36,8280000000 +0,018
increased 36,8100000000 +0,005
decreased 36,8050000000 -0,119
decreased 36,9240000000 -0,047
increased 36,9710000000 +0,024
decreased 36,9470000000 -0,05
increased 36,9970000000 +0,141
decreased 36,8560000000 -0,037
decreased 36,8930000000 -0,019
decreased 36,9120000000 -0,379
not_changed 37,2910000000 0
increased 37,2910000000 +0,09
increased 37,2010000000 +0,151
decreased 37,0500000000 -0,17
increased 37,2200000000 +0,188
decreased 37,0320000000 -0,105
decreased 37,1370000000 -0,024
decreased 37,1610000000 -0,273
decreased 37,4340000000 -0,086
increased 37,5200000000 +0,05
not_changed 37,4700000000 0
increased 37,4700000000 +0,077
increased 37,3930000000 +0,157
increased 37,2360000000 +0,022
decreased 37,2140000000 -0,097
decreased 37,3110000000 -0,075
increased 37,3860000000 +0,261
not_changed 37,1250000000 0
decreased 37,1250000000 -0,159
increased 37,2840000000 +0,339
decreased 36,9450000000 -0,013
increased 36,9580000000 +0,24
decreased 36,7180000000 -0,091
not_changed 36,8090000000 0
increased 36,8090000000 +0,223
increased 36,5860000000 +0,137
decreased 36,4490000000 -0,053
decreased 36,5020000000 -0,042
decreased 36,5440000000 -0,427
not_changed 36,9710000000 0
not_changed 36,9710000000 0
increased 36,9710000000 +0,016
decreased 36,9550000000 -0,027
increased 36,9820000000 +0,088
increased 36,8940000000 +0,506
increased 36,3880000000 +0,149
decreased 36,2390000000 -0,019
increased 36,2580000000 +0,027
increased 36,2310000000 +0,478
decreased 35,7530000000 -0,046
increased 35,7990000000 +0,081
increased 35,7180000000 +0,019
decreased 35,6990000000 -0,088
increased 35,7870000000 +0,03
increased 35,7570000000 +0,079
increased 35,6780000000 +0,196
increased 35,4820000000 +0,002
increased 35,4800000000 +0,304
increased 35,1760000000 +0,109
decreased 35,0670000000 -0,041
decreased 35,1080000000 -0,093
increased 35,2010000000 +0,118
decreased 35,0830000000 -0,126
decreased 35,2090000000 -0,39
increased 35,5990000000 +0,034
increased 35,5650000000 +0,295
decreased 35,2700000000 -0,04
increased 35,3100000000 +0,41
increased 34,9000000000 +0,017
decreased 34,8830000000 -0,311
decreased 35,1940000000 -0,144
decreased 35,3380000000 -0,054
increased 35,3920000000 +0,236
decreased 35,1560000000 -0,064
decreased 35,2200000000 -0,117
increased 35,3370000000 +0,396
decreased 34,9410000000 -0,165
decreased 35,1060000000 -0,018
decreased 35,1240000000 -0,122
increased 35,2460000000 +0,223
increased 35,0230000000 +0,007
decreased 35,0160000000 -0,137
decreased 35,1530000000 -0,164
decreased 35,3170000000 -0,095
decreased 35,4120000000 -0,051
not_changed 35,4630000000 0
decreased 35,4630000000 -0,047
decreased 35,5100000000 -0,256
increased 35,7660000000 +0,124
decreased 35,6420000000 -0,1384
decreased 35,7804000000 -0,3633
increased 36,1437000000 +0,3369
decreased 35,8068000000 -0,2169
decreased 36,0237000000 -0,1913
decreased 36,2150000000 -0,0387
increased 36,2537000000 +0,3087
decreased 35,9450000000 -0,132
increased 36,0770000000 +0,0706
decreased 36,0064000000 -0,4339
decreased 36,4403000000 -0,0353
decreased 36,4756000000 -0,0317
decreased 36,5073000000 -0,0335
increased 36,5408000000 +0,2029
decreased 36,3379000000 -0,0047
decreased 36,3426000000 -0,0212
decreased 36,3638000000 -0,0524
increased 36,4162000000 +0,3792
decreased 36,0370000000 -0,0207
decreased 36,0577000000 -0,0042
decreased 36,0619000000 -0,0221
decreased 36,0840000000 -0,0066
increased 36,0906000000 +0,1458
decreased 35,9448000000 -0,0629
increased 36,0077000000 +0,5295
increased 35,4782000000 +0,1907
decreased 35,2875000000 -0,2044
not_changed 35,4919000000 0
increased 35,4919000000 +0,0262
increased 35,4657000000 +0,0406
increased 35,4251000000 +0,0032
decreased 35,4219000000 -0,3663
increased 35,7882000000 +0,2675
decreased 35,5207000000 -0,2915
decreased 35,8122000000 -0,2255
increased 36,0377000000 +0,0784
not_changed 35,9593000000 0
increased 35,9593000000 +0,0572
increased 35,9021000000 +0,0207
increased 35,8814000000 +0,0256
decreased 35,8558000000 -0,1428
decreased 35,9986000000 -0,414
not_changed 36,4126000000 0
decreased 36,4126000000 -0,4919
decreased 36,9045000000 -0,1236
decreased 37,0281000000 -0,0419
not_changed 37,0700000000 0
increased 37,0700000000 +0,1658
increased 36,9042000000 +0,3334
increased 36,5708000000 +0,0819
increased 36,4889000000 +0,4127
decreased 36,0762000000 -0,0064
increased 36,0826000000 +0,038
decreased 36,0446000000 -0,2123
not_changed 36,2569000000 0
not_changed 36,2569000000 0
decreased 36,2569000000 -0,0448
increased 36,3017000000 +0,3716
decreased 35,9301000000 -0,0269
decreased 35,9570000000 -0,0726
increased 36,0296000000 +0,112
increased 35,9176000000 +0,0414
decreased 35,8762000000 -0,084
increased 35,9602000000 +0,2458
decreased 35,7144000000 -0,0091
increased 35,7235000000 +0,1023
increased 35,6212000000 +0,1262
decreased 35,4950000000 -0,1653
decreased 35,6603000000 -0,2663
not_changed 35,9266000000 0
not_changed 35,9266000000 0
increased 35,9266000000 +0,0229
decreased 35,9037000000 -0,073
increased 35,9767000000 +0,1641
increased 35,8126000000 +0,3598
increased 35,4528000000 +0,1747
decreased 35,2781000000 -0,198
increased 35,4761000000 +0,0221
decreased 35,4540000000 -0,1438
increased 35,5978000000 +0,1691
increased 35,4287000000 +0,134
decreased 35,2947000000 -0,017
decreased 35,3117000000 -0,0147
decreased 35,3264000000 -0,0117
increased 35,3381000000 +0,0325
decreased 35,3056000000 -0,0587
decreased 35,3643000000 -0,1903
decreased 35,5546000000 -0,0491
decreased 35,6037000000 -0,1416
increased 35,7453000000 +0,159
increased 35,5863000000 +0,483
increased 35,1033000000 +0,2421
decreased 34,8612000000 -0,0682
decreased 34,9294000000 -0,0289
not_changed 34,9583000000 0
decreased 34,9583000000 -0,1013
increased 35,0596000000 +0,1186
decreased 34,9410000000 -0,3911
decreased 35,3321000000 -0,0484
decreased 35,3805000000 -0,5962
decreased 35,9767000000 -0,2417
not_changed 36,2184000000 0
increased 36,2184000000 +0,2111
decreased 36,0073000000 -0,4169
decreased 36,4242000000 -0,2513
decreased 36,6755000000 -0,0592
decreased 36,7347000000 -0,0288
increased 36,7635000000 +0,2851
decreased 36,4784000000 -0,0147
decreased 36,4931000000 -0,1401
not_changed 36,6332000000 0
increased 36,6332000000 +0,0704
decreased 36,5628000000 -0,0566
increased 36,6194000000 +0,079
decreased 36,5404000000 -0,143
decreased 36,6834000000 -0,023
decreased 36,7064000000 -0,0634
decreased 36,7698000000 -0,0825
decreased 36,8523000000 -0,2071
decreased 37,0594000000 -0,0327
increased 37,0921000000 +0,2419
decreased 36,8502000000 -0,303
increased 37,1532000000 +0,0789
increased 37,0743000000 +0,032
increased 37,0423000000 +0,0581
increased 36,9842000000 +0,0035
increased 36,9807000000 +0,52
increased 36,4607000000 +0,1177
increased 36,3430000000 +0,0036
increased 36,3394000000 +0,1309
increased 36,2085000000 +0,3418
increased 35,8667000000 +0,0636
decreased 35,8031000000 -0,087
decreased 35,8901000000 -0,2506
increased 36,1407000000 +0,058
increased 36,0827000000 +0,0768
not_changed 36,0059000000 0
increased 36,0059000000 +0,0577
decreased 35,9482000000 -0,0258
decreased 35,9740000000 -0,0453
decreased 36,0193000000 -0,2029
increased 36,2222000000 +0,1448
increased 36,0774000000 +0,0078
increased 36,0696000000 +0,1895
increased 35,8801000000 +0,255
decreased 35,6251000000 -0,1578
increased 35,7829000000 +0,1592
increased 35,6237000000 +0,026
increased 35,5977000000 +0,056
increased 35,5417000000 +0,2897
increased 35,2520000000 +0,0155
increased 35,2365000000 +0,2278
increased 35,0087000000 +0,119
decreased 34,8897000000 -0,1329
decreased 35,0226000000 -0,2539
increased 35,2765000000 +0,1124
increased 35,1641000000 +0,1909
decreased 34,9732000000 -0,0616
increased 35,0348000000 +0,1679
increased 34,8669000000 +0,1845
not_changed 34,6824000000 0
increased 34,6824000000 +0,1403
decreased 34,5421000000 -0,0548
decreased 34,5969000000 -0,1585
increased 34,7554000000 +0,0478
increased 34,7076000000 +0,0187
decreased 34,6889000000 -0,1685
decreased 34,8574000000 -0,1765
decreased 35,0339000000 -0,0971
increased 35,1310000000 +0,4002
decreased 34,7308000000 -0,7407
decreased 35,4715000000 -0,5533
decreased 36,0248000000 -0,0273
increased 36,0521000000 +0,0675
increased 35,9846000000 +0,0244
increased 35,9602000000 +0,1085
decreased 35,8517000000 -0,0298
increased 35,8815000000 +0,0672
decreased 35,8143000000 -0,0378
increased 35,8521000000 +0,3405
decreased 35,5116000000 -0,1048
decreased 35,6164000000 -0,1084
increased 35,7248000000 +1,1025
decreased 34,6223000000 -0,5871
increased 35,2094000000 +0,4051
decreased 34,8043000000 -0,0346
increased 34,8389000000 +0,2675
increased 34,5714000000 +0,0965
increased 34,4749000000 +0,2051
decreased 34,2698000000 -0,2753
decreased 34,5451000000 -0,0727
increased 34,6178000000 +0,1005
increased 34,5173000000 +0,2841
increased 34,2332000000 +0,2155
decreased 34,0177000000 -0,0624
increased 34,0801000000 +0,093
decreased 33,9871000000 -0,0805
increased 34,0676000000 +0,1231
decreased 33,9445000000 -0,2986
decreased 34,2431000000 -0,1777
increased 34,4208000000 +0,0075
decreased 34,4133000000 -0,0449
increased 34,4582000000 +0,2726
decreased 34,1856000000 -0,068
increased 34,2536000000 +0,2655
increased 33,9881000000 +0,1207
increased 33,8674000000 +0,0583
decreased 33,8091000000 -0,0183
decreased 33,8274000000 -0,171
increased 33,9984000000 +0,0422
decreased 33,9562000000 -0,0051
increased 33,9613000000 +0,0702
decreased 33,8911000000 -0,0835
decreased 33,9746000000 -0,0853
increased 34,0599000000 +0,0604
increased 33,9995000000 +0,0081
decreased 33,9914000000 -0,1101
increased 34,1015000000 +0,2376
decreased 33,8639000000 -0,5128
decreased 34,3767000000 -0,5137
decreased 34,8904000000 -0,3727
decreased 35,2631000000 -0,0642
increased 35,3273000000 +0,1325
decreased 35,1948000000 -0,5476
increased 35,7424000000 +0,4599
decreased 35,2825000000 -0,2162
decreased 35,4987000000 -0,0595
decreased 35,5582000000 -0,9734184
decreased 36,5316184000 -0,0150054
increased 36,5466238000 +0,1171297
not_changed 36,4294941000 0
not_changed 36,4294941000 0
not_changed 36,4294941000 0
decreased 36,4294941000 -0,4430334
decreased 36,8725275000 -0,1973948
decreased 37,0699223000 -0,1530431
decreased 37,2229654000 -0,0253642
not_changed 37,2483296000 0
increased 37,2483296000 +0,062774
decreased 37,1855556000 -0,3346238
not_changed 37,5201794000 0
decreased 37,5201794000 -0,4078206
decreased 37,9280000000 -0,6352985
increased 38,5632985000 +0,1367089
not_changed 38,4265896000 0
increased 38,4265896000 +0,0755503
increased 38,3510393000 +0,5693651
increased 37,7816742000 +0,0525546
increased 37,7291196000 +0,4691638
decreased 37,2599558000 -0,3389331
decreased 37,5988889000 -0,0069342
increased 37,6058231000 +0,3391564
increased 37,2666667000 +0,1315615
decreased 37,1351052000 -0,2482281
increased 37,3833333000 +0,5397884
increased 36,8435449000 +0,1278586
increased 36,7156863000 +0,0141612
not_changed 36,7015251000 0
increased 36,7015251000 +0,1069305
increased 36,5945946000 +0,095134
not_changed 36,4994606000 0
not_changed 36,4994606000 0
not_changed 36,4994606000 0
decreased 36,4994606000 -0,4007587
increased 36,9002193000 +0,0438597
decreased 36,8563596000 -0,0449562
decreased 36,9013158000 -0,0658973
increased 36,9672131000 +0,3894353
increased 36,5777778000 +0,0104395
decreased 36,5673383000 -0,4154943
increased 36,9828326000 +0,0354077
decreased 36,9474249000 -0,650176
not_changed 37,5976009000 0
Please note that TWD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to South Korean won exchange chart

Note: The Taiwan dollar to South Korean won chart allow you to see for free currency exchange rate graph history for the TWD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 South Korean won pair for a period of 1959 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.