The exchange rate as of today for TWD/KWD is TWD per KWD, which means that with 100 Taiwan dollars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for TWD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or KWD currencies.

TWD to KWD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 06:21:29 +0000	0,0100000000	0
Wed, 25 Oct 2017 23:59:55 +0000	0,0100000000	0
Tue, 24 Oct 2017 18:28:11 +0000	0,0100000000	0
Sun, 22 Oct 2017 09:01:42 +0000	0,0100000000	0
Thu, 19 Oct 2017 17:06:28 +0000	0,0100000000	0
Tue, 17 Oct 2017 12:33:50 +0000	0,0100000000	0
Tue, 10 Oct 2017 19:22:43 +0000	0,0100000000	0
Tue, 10 Oct 2017 16:21:11 +0000	0,0100000000	+10
Mon, 09 Oct 2017 03:46:42 +0000	0,0099000000	0
Sat, 07 Oct 2017 17:48:56 +0000	0,0099000000	0
Wed, 04 Oct 2017 19:27:33 +0000	0,0099000000	10
Sun, 01 Oct 2017 02:00:04 +0000	0,0100000000	+10
Thu, 28 Sep 2017 18:34:53 +0000	0,0099000000	10
Tue, 26 Sep 2017 08:25:55 +0000	0,0100000000	0
Sat, 23 Sep 2017 20:48:53 +0000	0,0100000000	0
Sat, 23 Sep 2017 02:04:21 +0000	0,0100000000	0
Sun, 17 Sep 2017 09:27:43 +0000	0,0100000000	0
Sat, 16 Sep 2017 07:07:20 +0000	0,0100000000	0
Wed, 13 Sep 2017 09:06:34 +0000	0,0100000000	0
Fri, 08 Sep 2017 12:34:04 +0000	0,0100000000	10
Thu, 07 Sep 2017 17:33:49 +0000	0,0101000000	+10
Fri, 01 Sep 2017 23:14:38 +0000	0,0100000000	0
Fri, 01 Sep 2017 18:15:50 +0000	0,0100000000	0
Wed, 30 Aug 2017 15:19:26 +0000	0,0100000000	0
Tue, 29 Aug 2017 03:47:18 +0000	0,0100000000	0
Sat, 26 Aug 2017 23:58:17 +0000	0,0100000000	0
Thu, 24 Aug 2017 14:13:14 +0000	0,0100000000	0
Thu, 24 Aug 2017 00:51:47 +0000	0,0100000000	0
Wed, 23 Aug 2017 02:41:48 +0000	0,0100000000	0
Sat, 19 Aug 2017 17:20:09 +0000	0,0100000000	0
Thu, 17 Aug 2017 03:36:19 +0000	0,0100000000	0
Thu, 10 Aug 2017 23:38:57 +0000	0,0100000000	0
Mon, 31 Jul 2017 06:11:26 +0000	0,0100000000	0
Sat, 29 Jul 2017 05:48:19 +0000	0,0100000000	0
Fri, 28 Jul 2017 15:33:09 +0000	0,0100000000	0
Wed, 26 Jul 2017 20:35:40 +0000	0,0100000000	0
Wed, 26 Jul 2017 12:36:12 +0000	0,0100000000	0
Tue, 25 Jul 2017 17:01:45 +0000	0,0100000000	+10
Mon, 24 Jul 2017 00:02:09 +0000	0,0099000000	0
Fri, 21 Jul 2017 05:16:43 +0000	0,0099000000	0
Wed, 19 Jul 2017 18:27:53 +0000	0,0099000000	10
Tue, 18 Jul 2017 06:22:03 +0000	0,0100000000	+10
Mon, 17 Jul 2017 23:03:37 +0000	0,0099000000	10
Sat, 15 Jul 2017 06:40:25 +0000	0,0100000000	+10
Fri, 07 Jul 2017 01:57:34 +0000	0,0099000000	0
Tue, 04 Jul 2017 02:01:18 +0000	0,0099000000	10
Sun, 25 Jun 2017 14:42:15 +0000	0,0100000000	0
Mon, 19 Jun 2017 11:55:31 +0000	0,0100000000	0
Wed, 14 Jun 2017 23:32:55 +0000	0,0100000000	10
Sat, 10 Jun 2017 22:20:06 +0000	0,0101000000	0
Sat, 10 Jun 2017 18:06:46 +0000	0,0101000000	0
Sun, 04 Jun 2017 23:47:56 +0000	0,0101000000	0
Thu, 25 May 2017 09:54:01 +0000	0,0101000000	+10
Wed, 24 May 2017 07:57:08 +0000	0,0100000000	10
Mon, 22 May 2017 00:36:37 +0000	0,0101000000	0
Tue, 16 May 2017 04:56:39 +0000	0,0101000000	+10
Wed, 10 May 2017 23:18:38 +0000	0,0100000000	10
Sun, 30 Apr 2017 13:20:09 +0000	0,0101000000	0
Sun, 30 Apr 2017 08:29:32 +0000	0,0101000000	0
Sat, 29 Apr 2017 04:51:52 +0000	0,0101000000	0
Mon, 24 Apr 2017 18:25:42 +0000	0,0101000000	0
Mon, 24 Apr 2017 03:21:13 +0000	0,0101000000	+10
Wed, 19 Apr 2017 12:14:31 +0000	0,0100000000	0
Wed, 05 Apr 2017 13:34:31 +0000	0,0100000000	0
Tue, 04 Apr 2017 14:49:42 +0000	0,0100000000	0
Mon, 03 Apr 2017 18:04:37 +0000	0,0100000000	0
Thu, 30 Mar 2017 22:07:26 +0000	0,0100000000	10
Tue, 28 Mar 2017 11:46:31 +0000	0,0101000000	+10
Sun, 26 Mar 2017 23:03:46 +0000	0,0100000000	0
Sat, 18 Mar 2017 23:18:58 +0000	0,0100000000	0
Sat, 18 Mar 2017 02:01:19 +0000	0,0100000000	0
Thu, 16 Mar 2017 10:33:49 +0000	0,0100000000	+10
Tue, 14 Mar 2017 03:14:19 +0000	0,0099000000	0
Tue, 07 Mar 2017 16:20:29 +0000	0,0099000000	0
Wed, 01 Mar 2017 23:54:38 +0000	0,0099000000	0
Wed, 01 Mar 2017 09:16:43 +0000	0,0099000000	0
Tue, 28 Feb 2017 17:10:07 +0000	0,0099000000	0
Mon, 27 Feb 2017 15:58:35 +0000	0,0099000000	0
Mon, 27 Feb 2017 06:31:28 +0000	0,0099000000	0
Mon, 20 Feb 2017 20:12:03 +0000	0,0099000000	0
Fri, 17 Feb 2017 17:31:45 +0000	0,0099000000	0
Tue, 14 Feb 2017 18:20:35 +0000	0,0099000000	+0,0001
Wed, 08 Feb 2017 18:25:36 +0000	0,0098000000	-0,0001
Fri, 03 Feb 2017 20:06:05 +0000	0,0099000000	0
Fri, 03 Feb 2017 16:31:29 +0000	0,0099000000	+0,0002
Sun, 29 Jan 2017 17:46:31 +0000	0,0097000000	0
Sun, 29 Jan 2017 07:07:13 +0000	0,0097000000	0
Sat, 28 Jan 2017 12:04:36 +0000	0,0097000000	0
Fri, 27 Jan 2017 08:08:06 +0000	0,0097000000	0
Thu, 26 Jan 2017 02:44:15 +0000	0,0097000000	0
Tue, 24 Jan 2017 20:27:46 +0000	0,0097000000	0
Sat, 21 Jan 2017 08:49:22 +0000	0,0097000000	0
Fri, 20 Jan 2017 02:59:52 +0000	0,0097000000	+0,0002
Mon, 09 Jan 2017 22:45:17 +0000	0,0095000000	0
Sun, 08 Jan 2017 20:05:50 +0000	0,0095000000	0
Sat, 07 Jan 2017 23:15:51 +0000	0,0095000000	0
Sat, 07 Jan 2017 04:06:46 +0000	0,0095000000	10
Fri, 06 Jan 2017 11:10:39 +0000	0,0096000000	+10
Wed, 04 Jan 2017 10:38:14 +0000	0,0095000000	+10
Mon, 02 Jan 2017 01:44:39 +0000	0,0094000000	0
Sun, 01 Jan 2017 18:49:47 +0000	0,0094000000	10
Sat, 24 Dec 2016 23:55:57 +0000	0,0095000000	0
Wed, 21 Dec 2016 17:18:22 +0000	0,0095000000	0
Mon, 19 Dec 2016 18:05:40 +0000	0,0095000000	10
Mon, 19 Dec 2016 04:00:26 +0000	0,0096000000	+10
Sun, 18 Dec 2016 22:12:26 +0000	0,0095000000	0
Thu, 15 Dec 2016 01:29:18 +0000	0,0095000000	10
Wed, 14 Dec 2016 09:58:32 +0000	0,0096000000	0
Mon, 12 Dec 2016 21:25:19 +0000	0,0096000000	0
Sat, 10 Dec 2016 09:50:27 +0000	0,0096000000	+10
Mon, 05 Dec 2016 06:31:10 +0000	0,0095000000	10
Sun, 04 Dec 2016 11:25:40 +0000	0,0096000000	+10
Thu, 01 Dec 2016 02:11:09 +0000	0,0095000000	10
Mon, 28 Nov 2016 19:28:33 +0000	0,0096000000	0
Sun, 27 Nov 2016 03:50:56 +0000	0,0096000000	0
Sat, 26 Nov 2016 06:23:38 +0000	0,0096000000	+10
Fri, 25 Nov 2016 03:16:11 +0000	0,0095000000	0
Tue, 15 Nov 2016 14:11:43 +0000	0,0095000000	10
Tue, 08 Nov 2016 05:44:57 +0000	0,0096000000	0
Mon, 07 Nov 2016 00:56:08 +0000	0,0096000000	0
Sun, 06 Nov 2016 01:34:22 +0000	0,0096000000	0
Sat, 29 Oct 2016 07:07:03 +0000	0,0096000000	0
Tue, 25 Oct 2016 21:06:16 +0000	0,0096000000	+10
Fri, 21 Oct 2016 05:17:26 +0000	0,0095000000	10
Thu, 20 Oct 2016 11:20:20 +0000	0,0096000000	+10
Sun, 16 Oct 2016 06:40:02 +0000	0,0095000000	0
Fri, 14 Oct 2016 05:33:40 +0000	0,0095000000	0
Thu, 13 Oct 2016 13:50:56 +0000	0,0095000000	0
Wed, 12 Oct 2016 09:26:07 +0000	0,0095000000	10
Mon, 03 Oct 2016 12:40:06 +0000	0,0096000000	0
Fri, 30 Sep 2016 12:10:03 +0000	0,0096000000	+10
Sun, 18 Sep 2016 15:39:57 +0000	0,0095000000	0
Sun, 18 Sep 2016 08:41:28 +0000	0,0095000000	0
Wed, 14 Sep 2016 04:36:44 +0000	0,0095000000	0
Fri, 09 Sep 2016 11:59:16 +0000	0,0095000000	0
Thu, 01 Sep 2016 16:18:02 +0000	0,0095000000	0
Wed, 31 Aug 2016 05:57:33 +0000	0,0095000000	0
Sat, 27 Aug 2016 15:35:23 +0000	0,0095000000	0
Fri, 26 Aug 2016 07:04:07 +0000	0,0095000000	0
Thu, 25 Aug 2016 08:08:34 +0000	0,0095000000	0
Wed, 24 Aug 2016 08:24:14 +0000	0,0095000000	0
Mon, 22 Aug 2016 01:31:14 +0000	0,0095000000	0
Fri, 19 Aug 2016 09:26:28 +0000	0,0095000000	10
Thu, 18 Aug 2016 22:26:58 +0000	0,0096000000	0
Sun, 14 Aug 2016 14:50:18 +0000	0,0096000000	0
Sun, 14 Aug 2016 11:08:15 +0000	0,0096000000	0
Thu, 11 Aug 2016 05:28:04 +0000	0,0096000000	0
Sat, 06 Aug 2016 16:49:17 +0000	0,0096000000	+10
Sun, 31 Jul 2016 23:09:46 +0000	0,0095000000	0
Sat, 30 Jul 2016 04:40:56 +0000	0,0095000000	0
Fri, 29 Jul 2016 09:44:27 +0000	0,0095000000	0
Sat, 23 Jul 2016 16:25:35 +0000	0,0095000000	+10
Tue, 19 Jul 2016 14:12:40 +0000	0,0094000000	0
Tue, 19 Jul 2016 07:25:50 +0000	0,0094000000	10
Sun, 17 Jul 2016 10:32:44 +0000	0,0095000000	0
Fri, 15 Jul 2016 16:06:04 +0000	0,0095000000	+10
Thu, 14 Jul 2016 08:21:57 +0000	0,0094000000	0
Tue, 12 Jul 2016 10:42:58 +0000	0,0094000000	0
Sat, 02 Jul 2016 08:30:00 +0000	0,0094000000	0
Wed, 29 Jun 2016 20:13:35 +0000	0,0094000000	+0,0001
Sat, 25 Jun 2016 12:45:50 +0000	0,0093000000	-0,0001
Wed, 22 Jun 2016 18:52:49 +0000	0,0094000000	+0,0001
Sun, 19 Jun 2016 05:18:55 +0000	0,0093000000	0
Tue, 14 Jun 2016 21:10:01 +0000	0,0093000000	0
Sun, 12 Jun 2016 17:12:01 +0000	0,0093000000	0
Sat, 11 Jun 2016 00:40:35 +0000	0,0093000000	0
Fri, 10 Jun 2016 01:32:28 +0000	0,0093000000	-0,0001
Fri, 03 Jun 2016 18:49:27 +0000	0,0094000000	+0,0001
Mon, 30 May 2016 04:31:13 +0000	0,0093000000	+10
Tue, 24 May 2016 10:20:32 +0000	0,0092000000	0
Sat, 21 May 2016 13:20:35 +0000	0,0092000000	0
Sat, 21 May 2016 02:10:01 +0000	0,0092000000	0
Thu, 19 May 2016 04:53:29 +0000	0,0092000000	10
Tue, 17 May 2016 09:09:05 +0000	0,0093000000	+10
Sun, 15 May 2016 21:35:06 +0000	0,0092000000	0
Mon, 09 May 2016 23:53:23 +0000	0,0092000000	0
Mon, 09 May 2016 20:11:56 +0000	0,0092000000	10
Sat, 07 May 2016 16:32:55 +0000	0,0093000000	0
Tue, 03 May 2016 18:35:42 +0000	0,0093000000	0
Tue, 03 May 2016 02:25:58 +0000	0,0093000000	0
Mon, 02 May 2016 04:12:53 +0000	0,0093000000	0
Fri, 29 Apr 2016 06:23:26 +0000	0,0093000000	0
Wed, 27 Apr 2016 15:21:28 +0000	0,0093000000	0
Tue, 26 Apr 2016 22:14:23 +0000	0,0093000000	0
Tue, 26 Apr 2016 08:36:20 +0000	0,0093000000	0
Sat, 23 Apr 2016 12:16:56 +0000	0,0093000000	-0,0001
Wed, 20 Apr 2016 14:45:52 +0000	0,0094000000	+0,0001
Mon, 18 Apr 2016 20:00:59 +0000	0,0093000000	0
Sat, 16 Apr 2016 09:36:07 +0000	0,0093000000	0
Wed, 13 Apr 2016 23:39:25 +0000	0,0093000000	0
Wed, 13 Apr 2016 17:14:43 +0000	0,0093000000	0
Sun, 03 Apr 2016 21:31:46 +0000	0,0093000000	0
Tue, 29 Mar 2016 11:00:38 +0000	0,0093000000	0
Tue, 29 Mar 2016 03:43:59 +0000	0,0093000000	0
Sun, 27 Mar 2016 04:56:46 +0000	0,0093000000	0
Thu, 24 Mar 2016 02:07:32 +0000	0,0093000000	+10
Wed, 16 Mar 2016 17:26:14 +0000	0,0092000000	0
Sun, 13 Mar 2016 20:13:04 +0000	0,0092000000	0
Wed, 09 Mar 2016 23:17:03 +0000	0,0092000000	+10
Wed, 02 Mar 2016 12:36:21 +0000	0,0091000000	+0,0001
Sun, 28 Feb 2016 14:33:28 +0000	0,0090000000	0
Fri, 26 Feb 2016 17:19:03 +0000	0,0090000000	0
Mon, 22 Feb 2016 10:41:18 +0000	0,0090000000	0
Fri, 19 Feb 2016 20:25:16 +0000	0,0090000000	0
Mon, 15 Feb 2016 21:15:11 +0000	0,0090000000	0
Sun, 14 Feb 2016 10:33:08 +0000	0,0090000000	0
Fri, 12 Feb 2016 00:34:46 +0000	0,0090000000	0
Wed, 10 Feb 2016 05:34:54 +0000	0,0090000000	-0,0001
Sun, 24 Jan 2016 10:49:13 +0000	0,0091000000	0
Sun, 17 Jan 2016 21:00:04 +0000	0,0091000000	0
Thu, 14 Jan 2016 13:41:57 +0000	0,0091000000	0
Sun, 10 Jan 2016 18:07:35 +0000	0,0091000000	0
Sat, 09 Jan 2016 10:50:46 +0000	0,0091000000	0
Thu, 07 Jan 2016 11:33:18 +0000	0,0091000000	10
Tue, 05 Jan 2016 03:47:02 +0000	0,0092000000	0
Sat, 02 Jan 2016 20:55:54 +0000	0,0092000000	0
Thu, 31 Dec 2015 14:04:08 +0000	0,0092000000	0
Wed, 30 Dec 2015 03:06:40 +0000	0,0092000000	0
Tue, 29 Dec 2015 05:38:04 +0000	0,0092000000	0
Sat, 26 Dec 2015 13:34:02 +0000	0,0092000000	10
Wed, 23 Dec 2015 04:39:49 +0000	0,0093000000	+10
Sun, 20 Dec 2015 18:37:15 +0000	0,0092000000	0
Sat, 19 Dec 2015 12:13:07 +0000	0,0092000000	0
Fri, 18 Dec 2015 22:36:53 +0000	0,0092000000	0
Mon, 14 Dec 2015 17:23:11 +0000	0,0092000000	0
Sun, 13 Dec 2015 23:40:07 +0000	0,0092000000	0
Sat, 12 Dec 2015 14:07:10 +0000	0,0092000000	10
Sat, 05 Dec 2015 10:45:28 +0000	0,0093000000	0
Thu, 03 Dec 2015 11:31:43 +0000	0,0093000000	0
Wed, 02 Dec 2015 00:05:21 +0000	0,0093000000	0
Sun, 29 Nov 2015 07:53:18 +0000	0,0093000000	0
Fri, 27 Nov 2015 15:04:38 +0000	0,0093000000	-0,0001
Thu, 26 Nov 2015 07:36:20 +0000	0,0094000000	+0,0001
Tue, 24 Nov 2015 14:24:26 +0000	0,0093000000	0
Mon, 23 Nov 2015 22:10:09 +0000	0,0093000000	-0,0001
Sun, 22 Nov 2015 17:19:23 +0000	0,0094000000	0
Fri, 20 Nov 2015 17:48:48 +0000	0,0094000000	+0,0001
Thu, 19 Nov 2015 01:12:11 +0000	0,0093000000	0
Sun, 15 Nov 2015 13:03:55 +0000	0,0093000000	0
Sat, 14 Nov 2015 13:19:42 +0000	0,0093000000	0
Sat, 07 Nov 2015 17:54:42 +0000	0,0093000000	0
Sun, 01 Nov 2015 18:58:33 +0000	0,0093000000	-0,0001
Tue, 27 Oct 2015 06:07:54 +0000	0,0094000000	+0,0001
Sat, 24 Oct 2015 19:27:22 +0000	0,0093000000	0
Thu, 15 Oct 2015 04:16:30 +0000	0,0093000000	0
Wed, 14 Oct 2015 01:02:18 +0000	0,0093000000	0
Mon, 12 Oct 2015 07:32:53 +0000	0,0093000000	0
Tue, 06 Oct 2015 22:10:31 +0000	0,0093000000	+10
Tue, 06 Oct 2015 10:50:14 +0000	0,0092000000	0
Sun, 04 Oct 2015 20:44:16 +0000	0,0092000000	0
Thu, 01 Oct 2015 17:58:56 +0000	0,0092000000	0
Thu, 01 Oct 2015 11:21:00 +0000	0,0092000000	+10
Tue, 29 Sep 2015 18:45:56 +0000	0,0091000000	0
Tue, 29 Sep 2015 07:10:52 +0000	0,0091000000	0
Tue, 29 Sep 2015 02:45:05 +0000	0,0091000000	0
Thu, 24 Sep 2015 15:33:39 +0000	0,0091000000	10
Tue, 22 Sep 2015 15:32:22 +0000	0,0092000000	10
Sat, 19 Sep 2015 17:47:03 +0000	0,0093000000	0
Thu, 17 Sep 2015 21:19:21 +0000	0,0093000000	0
Tue, 15 Sep 2015 21:52:52 +0000	0,0093000000	0
Sun, 13 Sep 2015 22:04:47 +0000	0,0093000000	0
Fri, 11 Sep 2015 13:58:06 +0000	0,0093000000	0
Thu, 10 Sep 2015 19:46:00 +0000	0,0093000000	0
Wed, 09 Sep 2015 05:07:25 +0000	0,0093000000	0
Wed, 09 Sep 2015 02:01:01 +0000	0,0093000000	+10
Tue, 08 Sep 2015 05:32:21 +0000	0,0092000000	0
Sun, 06 Sep 2015 15:55:09 +0000	0,0092000000	10
Thu, 03 Sep 2015 09:36:49 +0000	0,0093000000	0
Thu, 03 Sep 2015 02:32:26 +0000	0,0093000000	-0,0001
Fri, 28 Aug 2015 09:19:55 +0000	0,0094000000	+0,0001
Tue, 25 Aug 2015 14:41:24 +0000	0,0093000000	+10
Tue, 25 Aug 2015 10:14:04 +0000	0,0092000000	10
Fri, 21 Aug 2015 12:59:05 +0000	0,0093000000	-0,0003
Fri, 07 Aug 2015 03:19:38 +0000	0,0096000000	0
Wed, 05 Aug 2015 07:35:25 +0000	0,0096000000	0
Sun, 26 Jul 2015 01:17:50 +0000	0,0096000000	-0,0001
Fri, 24 Jul 2015 08:02:57 +0000	0,0097000000	0
Mon, 20 Jul 2015 10:16:01 +0000	0,0097000000	0
Thu, 16 Jul 2015 05:43:08 +0000	0,0097000000	10
Wed, 15 Jul 2015 13:19:28 +0000	0,0098000000	0
Thu, 02 Jul 2015 05:29:50 +0000	0,0098000000	0
Tue, 30 Jun 2015 10:50:01 +0000	0,0098000000	0
Sun, 21 Jun 2015 23:43:29 +0000	0,0098000000	0
Fri, 19 Jun 2015 11:23:48 +0000	0,0098000000	0
Fri, 19 Jun 2015 01:36:36 +0000	0,0098000000	0
Wed, 17 Jun 2015 09:19:06 +0000	0,0098000000	0
Wed, 17 Jun 2015 04:03:28 +0000	0,0098000000	0
Sun, 14 Jun 2015 12:39:20 +0000	0,0098000000	0
Sat, 13 Jun 2015 19:31:18 +0000	0,0098000000	0
Thu, 11 Jun 2015 13:30:08 +0000	0,0098000000	0
Thu, 11 Jun 2015 09:43:43 +0000	0,0098000000	+10
Tue, 09 Jun 2015 23:21:18 +0000	0,0097000000	0
Tue, 09 Jun 2015 08:51:49 +0000	0,0097000000	0
Tue, 09 Jun 2015 02:35:47 +0000	0,0097000000	10
Fri, 05 Jun 2015 10:04:08 +0000	0,0098000000	0
Fri, 05 Jun 2015 02:11:38 +0000	0,0098000000	0
Mon, 01 Jun 2015 18:13:55 +0000	0,0098000000	0
Mon, 01 Jun 2015 00:55:44 +0000	0,0098000000	-0,0001
Thu, 28 May 2015 02:08:33 +0000	0,0099000000	0
Wed, 27 May 2015 11:40:45 +0000	0,0099000000	0
Mon, 25 May 2015 01:22:37 +0000	0,0099000000	0
Sun, 24 May 2015 09:49:44 +0000	0,0099000000	0
Thu, 21 May 2015 16:13:46 +0000	0,0099000000	0
Sun, 17 May 2015 16:46:56 +0000	0,0099000000	+0,0001
Fri, 08 May 2015 14:21:06 +0000	0,0098000000	-0,0001
Tue, 28 Apr 2015 14:03:42 +0000	0,0099000000	0
Tue, 28 Apr 2015 00:08:13 +0000	0,0099000000	+0,0002
Thu, 23 Apr 2015 02:04:20 +0000	0,0097000000	+0,0016
Tue, 07 Apr 2015 15:37:28 +0000	0,0081000000	-0,0015
Mon, 23 Mar 2015 12:50:08 +0000	0,0096000000	+10
Mon, 16 Mar 2015 18:52:46 +0000	0,0095000000	0
Mon, 16 Mar 2015 06:02:15 +0000	0,0095000000	+0,0002
Wed, 18 Feb 2015 07:41:50 +0000	0,0093000000	-0,0001
Tue, 10 Feb 2015 14:40:14 +0000	0,0094000000	+0,0001
Sun, 08 Feb 2015 17:57:53 +0000	0,0093000000	-0,0001
Wed, 04 Feb 2015 17:27:30 +0000	0,0094000000	+0,0001
Sat, 31 Jan 2015 10:54:26 +0000	0,0093000000	0
Wed, 14 Jan 2015 05:40:34 +0000	0,0093000000	+10
Sun, 11 Jan 2015 00:29:29 +0000	0,0092000000	0
Sat, 13 Dec 2014 05:53:13 +0000	0,0092000000	-0,0002
Fri, 05 Dec 2014 23:33:15 +0000	0,0094000000	0
Fri, 28 Nov 2014 10:42:59 +0000	0,0094000000	0
Tue, 25 Nov 2014 17:30:19 +0000	0,0094000000	0
Fri, 21 Nov 2014 23:11:27 +0000	0,0094000000	10
Wed, 12 Nov 2014 12:00:02 +0000	0,0095000000	0
Mon, 10 Nov 2014 21:45:38 +0000	0,0095000000	0
Fri, 07 Nov 2014 14:47:04 +0000	0,0095000000	0
Sun, 26 Oct 2014 11:24:09 +0000	0,0095000000	0
Sun, 26 Oct 2014 02:05:15 +0000	0,0095000000	0
Tue, 21 Oct 2014 17:40:07 +0000	0,0095000000	0
Fri, 10 Oct 2014 03:16:10 +0000	0,0095000000	0
Sat, 27 Sep 2014 11:18:15 +0000	0,0095000000	0
Sun, 21 Sep 2014 16:17:21 +0000	0,0095000000	0
Tue, 16 Sep 2014 11:13:07 +0000	0,0095000000	0
Tue, 16 Sep 2014 01:55:27 +0000	0,0095000000	0
Sun, 14 Sep 2014 14:13:48 +0000	0,0095000000	0
Sun, 14 Sep 2014 00:30:21 +0000	0,0095000000	10
Fri, 12 Sep 2014 02:33:45 +0000	0,0096000000	+10
Thu, 11 Sep 2014 11:48:24 +0000	0,0095000000	0
Tue, 02 Sep 2014 23:36:42 +0000	0,0095000000	0
Mon, 25 Aug 2014 16:29:33 +0000	0,0095000000	0
Sat, 23 Aug 2014 13:17:56 +0000	0,0095000000	0
Tue, 19 Aug 2014 14:26:30 +0000	0,0095000000	0
Sun, 17 Aug 2014 13:03:57 +0000	0,0095000000	0
Thu, 14 Aug 2014 23:15:40 +0000	0,0095000000	+10
Wed, 13 Aug 2014 22:55:38 +0000	0,0094000000	0
Wed, 13 Aug 2014 02:31:02 +0000	0,0094000000	0
Fri, 08 Aug 2014 04:41:52 +0000	0,0094000000	0
Tue, 05 Aug 2014 19:00:42 +0000	0,0094000000	0
Mon, 04 Aug 2014 07:26:48 +0000	0,0094000000	0
Tue, 15 Jul 2014 23:43:26 +0000	0,0094000000	0
Mon, 07 Jul 2014 14:44:58 +0000	0,0094000000	0
Sat, 05 Jul 2014 02:53:40 +0000	0,0094000000	0
Fri, 27 Jun 2014 13:24:08 +0000	0,0094000000	0
Tue, 24 Jun 2014 09:35:52 +0000	0,0094000000	0
Fri, 13 Jun 2014 02:12:11 +0000	0,0094000000	0
Thu, 12 Jun 2014 11:15:46 +0000	0,0094000000	0
Wed, 04 Jun 2014 09:46:18 +0000	0,0094000000	0
Fri, 30 May 2014 20:42:07 +0000	0,0094000000	0
Sat, 17 May 2014 10:30:38 +0000	0,0094000000	0
Wed, 14 May 2014 12:52:59 +0000	0,0094000000	+0,0001
Wed, 14 May 2014 02:09:42 +0000	0,0093000000	0
Sat, 12 Apr 2014 02:49:57 +0000	0,0093000000	0
Mon, 07 Apr 2014 23:48:55 +0000	0,0093000000	0
Thu, 03 Apr 2014 05:17:53 +0000	0,0093000000	0
Sun, 16 Mar 2014 11:05:29 +0000	0,0093000000	0
Thu, 20 Feb 2014 11:26:00 +0000	0,0093000000	-0,0001
Sun, 12 Jan 2014 06:14:16 +0000	0,0094000000	0
Thu, 26 Dec 2013 11:17:50 +0000	0,0094000000	0
Sun, 22 Dec 2013 17:09:37 +0000	0,0094000000	10
Tue, 17 Dec 2013 00:01:05 +0000	0,0095000000	10
Tue, 03 Dec 2013 12:53:08 +0000	0,0096000000	0
Sat, 30 Nov 2013 12:53:23 +0000	0,0096000000	+1,400929
Wed, 30 Oct 2013 00:22:21 +0000	0,0095859907	4,82088
Wed, 23 Oct 2013 19:10:48 +0000	0,0095908116	3,625343
Thu, 17 Oct 2013 21:06:16 +0000	0,0096270650	4,56533
Wed, 16 Oct 2013 22:36:05 +0000	0,0096316304	+2,90033
Mon, 14 Oct 2013 10:59:36 +0000	0,0096287300	5,43599
Thu, 10 Oct 2013 18:50:34 +0000	0,0096341660	5,87381
Sat, 05 Oct 2013 09:49:22 +0000	0,0096400398	+5,637953
Sun, 29 Sep 2013 14:03:50 +0000	0,0095836603	0
Thu, 26 Sep 2013 19:03:30 +0000	0,0095836603	3,42204
Thu, 12 Sep 2013 17:30:37 +0000	0,0095870823	+8,2968785
Fri, 23 Aug 2013 14:51:05 +0000	0,0095041136	+9,61748
Tue, 13 Aug 2013 02:58:34 +0000	0,0094944961	1,7233445
Sun, 04 Aug 2013 07:07:09 +0000	0,0095117295	1,3313325
Fri, 26 Jul 2013 16:25:17 +0000	0,0095250428	+3,4555625
Sun, 07 Jul 2013 01:22:50 +0000	0,0094904872	1,80845
Thu, 27 Jun 2013 22:26:59 +0000	0,0095085712	+6,1861025
Mon, 24 Jun 2013 18:41:05 +0000	0,0094467102	-0,0001430534
Wed, 22 May 2013 21:08:38 +0000	0,0095897636	+5,0440985
Thu, 16 May 2013 15:43:04 +0000	0,0095393226	8,232948
Fri, 26 Apr 2013 14:25:08 +0000	0,0096216521	+9,7195895
Sun, 07 Apr 2013 19:50:29 +0000	0,0095244562	0
Sat, 06 Apr 2013 04:42:38 +0000	0,0095244562	1,2553215
Fri, 05 Apr 2013 17:53:38 +0000	0,0095370094	1,8893185
Wed, 27 Mar 2013 01:26:27 +0000	0,0095559026	6,00597
Sat, 16 Mar 2013 17:39:50 +0000	0,0095619086	+1,898708
Wed, 27 Feb 2013 01:36:05 +0000	0,0095429215	5,08371
Tue, 26 Feb 2013 09:21:46 +0000	0,0095480052	5,94562
Mon, 25 Feb 2013 21:38:49 +0000	0,0095539508	+8,08141
Tue, 19 Feb 2013 22:05:25 +0000	0,0095458694	0
Sun, 17 Feb 2013 10:19:00 +0000	0,0095458694	0
Sun, 17 Feb 2013 02:06:59 +0000	0,0095458694	0
Sat, 16 Feb 2013 15:06:19 +0000	0,0095458694	+6,346396
Mon, 11 Feb 2013 17:41:46 +0000	0,0094824054	3,76407
Sun, 03 Feb 2013 11:46:42 +0000	0,0095200461	-0,0002158131
Sun, 13 Jan 2013 21:08:44 +0000	0,0097358593	+1,09696
Wed, 09 Jan 2013 22:58:46 +0000	0,0097248897	+2,8331265
Wed, 26 Dec 2012 04:29:23 +0000	0,0096965584	+1,172676
Tue, 18 Dec 2012 23:31:30 +0000	0,0096848316	5,0446285
Tue, 13 Nov 2012 22:06:30 +0000	0,0097352779	0

Please note that TWD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 06:21:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Kuwaiti dinar exchange chart

Note: The Taiwan dollar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the TWD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Kuwaiti dinar pair for a period of 1808 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.