The exchange rate as of today for TWD/LTL is TWD per LTL, which means that with 100 Taiwan dollars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for TWD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or LTL currencies.

TWD to LTL exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 22:20:50 +0000	0,1012000000	0
Sat, 28 Oct 2017 05:19:12 +0000	0,1012000000	+0,0003
Thu, 26 Oct 2017 23:03:24 +0000	0,1009000000	+0,0001
Tue, 24 Oct 2017 17:55:25 +0000	0,1008000000	0
Mon, 23 Oct 2017 18:02:18 +0000	0,1008000000	-0,0001
Sun, 22 Oct 2017 09:01:57 +0000	0,1009000000	0
Thu, 19 Oct 2017 15:37:19 +0000	0,1009000000	-0,0004
Sun, 15 Oct 2017 11:15:16 +0000	0,1013000000	0
Sat, 14 Oct 2017 06:48:48 +0000	0,1013000000	-0,0001
Fri, 13 Oct 2017 18:04:55 +0000	0,1014000000	+0,0002
Fri, 13 Oct 2017 11:41:26 +0000	0,1012000000	+0,0005
Tue, 10 Oct 2017 19:23:36 +0000	0,1007000000	0
Tue, 10 Oct 2017 16:21:15 +0000	0,1007000000	+0,0005
Tue, 03 Oct 2017 10:55:45 +0000	0,1002000000	-0,0001
Mon, 02 Oct 2017 13:58:46 +0000	0,1003000000	-0,0003
Sun, 01 Oct 2017 13:50:37 +0000	0,1006000000	0
Sat, 30 Sep 2017 17:51:22 +0000	0,1006000000	+0,0002
Thu, 28 Sep 2017 21:18:53 +0000	0,1004000000	-0,0004
Tue, 26 Sep 2017 19:18:58 +0000	0,1008000000	-0,0004
Sun, 24 Sep 2017 02:22:38 +0000	0,1012000000	+0,0001
Fri, 22 Sep 2017 12:01:40 +0000	0,1011000000	+10
Thu, 21 Sep 2017 21:42:40 +0000	0,1010000000	-0,0005
Fri, 15 Sep 2017 14:46:04 +0000	0,1015000000	0
Fri, 15 Sep 2017 05:58:00 +0000	0,1015000000	+0,0003
Thu, 14 Sep 2017 16:54:51 +0000	0,1012000000	0
Thu, 14 Sep 2017 01:16:23 +0000	0,1012000000	-0,0002
Tue, 05 Sep 2017 19:27:10 +0000	0,1014000000	+0,0001
Thu, 31 Aug 2017 00:45:28 +0000	0,1013000000	0
Tue, 29 Aug 2017 12:41:46 +0000	0,1013000000	-0,0001
Mon, 28 Aug 2017 13:48:40 +0000	0,1014000000	+0,0001
Sun, 27 Aug 2017 06:57:25 +0000	0,1013000000	0
Sat, 26 Aug 2017 23:49:14 +0000	0,1013000000	0
Fri, 25 Aug 2017 22:07:51 +0000	0,1013000000	+0,0004
Thu, 24 Aug 2017 15:59:52 +0000	0,1009000000	+0,0003
Sun, 20 Aug 2017 23:38:20 +0000	0,1006000000	0
Sat, 19 Aug 2017 09:32:09 +0000	0,1006000000	+10
Fri, 18 Aug 2017 15:35:03 +0000	0,1005000000	10
Mon, 14 Aug 2017 08:14:21 +0000	0,1006000000	+10
Sun, 13 Aug 2017 13:11:24 +0000	0,1005000000	+0,0001
Fri, 11 Aug 2017 12:10:46 +0000	0,1004000000	-0,0006
Wed, 09 Aug 2017 10:03:53 +0000	0,1010000000	10
Fri, 04 Aug 2017 17:49:45 +0000	0,1011000000	+10
Fri, 04 Aug 2017 01:28:59 +0000	0,1010000000	+0,0001
Mon, 31 Jul 2017 12:25:42 +0000	0,1009000000	+0,0002
Sun, 30 Jul 2017 08:33:48 +0000	0,1007000000	-0,0001
Fri, 28 Jul 2017 01:36:05 +0000	0,1008000000	0
Wed, 26 Jul 2017 23:35:25 +0000	0,1008000000	+0,0004
Mon, 24 Jul 2017 04:28:58 +0000	0,1004000000	+0,0001
Fri, 21 Jul 2017 15:14:21 +0000	0,1003000000	+0,0006
Mon, 10 Jul 2017 09:04:44 +0000	0,0997000000	-0,0001
Sun, 09 Jul 2017 12:06:53 +0000	0,0998000000	+0,0001
Fri, 07 Jul 2017 15:21:01 +0000	0,0997000000	-0,0001
Thu, 06 Jul 2017 02:37:25 +0000	0,0998000000	-0,0001
Tue, 04 Jul 2017 05:35:58 +0000	0,0999000000	0
Tue, 04 Jul 2017 02:00:50 +0000	0,0999000000	-0,0003
Sat, 01 Jul 2017 22:35:07 +0000	0,1002000000	-0,0002
Fri, 30 Jun 2017 20:18:31 +0000	0,1004000000	+0,0001
Thu, 29 Jun 2017 10:53:14 +0000	0,1003000000	-0,0001
Sun, 25 Jun 2017 18:57:32 +0000	0,1004000000	0
Sun, 25 Jun 2017 12:21:28 +0000	0,1004000000	+0,0002
Wed, 21 Jun 2017 01:49:20 +0000	0,1002000000	-0,0001
Tue, 20 Jun 2017 12:48:40 +0000	0,1003000000	-0,0002
Sun, 18 Jun 2017 15:09:20 +0000	0,1005000000	-0,0004
Thu, 15 Jun 2017 06:37:29 +0000	0,1009000000	0
Wed, 14 Jun 2017 23:33:09 +0000	0,1009000000	0
Tue, 13 Jun 2017 03:57:32 +0000	0,1009000000	-0,0004
Sun, 11 Jun 2017 10:37:14 +0000	0,1013000000	0
Sat, 10 Jun 2017 22:20:38 +0000	0,1013000000	+0,0002
Wed, 07 Jun 2017 18:11:37 +0000	0,1011000000	-0,0002
Sat, 03 Jun 2017 05:44:59 +0000	0,1013000000	0
Thu, 01 Jun 2017 21:51:48 +0000	0,1013000000	+0,0001
Wed, 31 May 2017 14:12:32 +0000	0,1012000000	+0,0002
Mon, 29 May 2017 15:36:46 +0000	0,1010000000	-0,0003
Sat, 27 May 2017 16:04:25 +0000	0,1013000000	-0,0001
Fri, 26 May 2017 01:15:57 +0000	0,1014000000	+0,0002
Tue, 23 May 2017 22:47:27 +0000	0,1012000000	-0,0005
Sun, 21 May 2017 00:36:44 +0000	0,1017000000	+0,0008
Thu, 18 May 2017 03:52:06 +0000	0,1009000000	-0,0003
Sun, 14 May 2017 23:01:00 +0000	0,1012000000	+0,0002
Sun, 14 May 2017 01:54:39 +0000	0,1010000000	10
Fri, 12 May 2017 15:11:05 +0000	0,1011000000	0
Fri, 12 May 2017 05:28:53 +0000	0,1011000000	+0,0002
Wed, 10 May 2017 17:27:25 +0000	0,1009000000	-0,0002
Sat, 06 May 2017 15:51:14 +0000	0,1011000000	+0,0002
Fri, 28 Apr 2017 06:12:54 +0000	0,1009000000	-0,0002
Thu, 27 Apr 2017 19:50:56 +0000	0,1011000000	0
Thu, 27 Apr 2017 16:37:25 +0000	0,1011000000	+10
Mon, 24 Apr 2017 12:47:12 +0000	0,1010000000	+0,0006
Sun, 23 Apr 2017 18:40:45 +0000	0,1004000000	+0,0001
Wed, 19 Apr 2017 12:14:45 +0000	0,1003000000	-0,0003
Mon, 17 Apr 2017 03:21:05 +0000	0,1006000000	+0,0002
Sun, 16 Apr 2017 10:29:51 +0000	0,1004000000	-0,0001
Fri, 14 Apr 2017 19:43:18 +0000	0,1005000000	+0,0006
Wed, 12 Apr 2017 16:08:50 +0000	0,0999000000	+0,0004
Tue, 11 Apr 2017 06:01:57 +0000	0,0995000000	-0,0002
Sun, 09 Apr 2017 17:26:46 +0000	0,0997000000	+0,0001
Sat, 08 Apr 2017 09:15:31 +0000	0,0996000000	0
Fri, 07 Apr 2017 22:06:10 +0000	0,0996000000	-0,0007
Wed, 05 Apr 2017 13:34:43 +0000	0,1003000000	-0,0001
Mon, 03 Apr 2017 15:09:30 +0000	0,1004000000	-0,0002
Sat, 01 Apr 2017 17:32:25 +0000	0,1006000000	0
Thu, 30 Mar 2017 22:07:35 +0000	0,1006000000	+0,0002
Sun, 26 Mar 2017 03:44:24 +0000	0,1004000000	+0,0002
Tue, 21 Mar 2017 17:15:27 +0000	0,1002000000	+0,0003
Sat, 18 Mar 2017 21:24:26 +0000	0,0999000000	-0,0001
Thu, 16 Mar 2017 19:13:29 +0000	0,1000000000	+0,0001
Thu, 16 Mar 2017 00:48:26 +0000	0,0999000000	+0,0013
Tue, 14 Mar 2017 20:40:20 +0000	0,0986000000	0
Tue, 07 Mar 2017 16:20:41 +0000	0,0986000000	0
Sun, 05 Mar 2017 20:57:57 +0000	0,0986000000	0
Fri, 03 Mar 2017 22:07:11 +0000	0,0986000000	+0,0002
Fri, 03 Mar 2017 05:09:48 +0000	0,0984000000	-0,0006
Thu, 02 Mar 2017 00:41:12 +0000	0,0990000000	-0,0004
Tue, 28 Feb 2017 17:10:20 +0000	0,0994000000	0
Tue, 28 Feb 2017 07:43:39 +0000	0,0994000000	+0,0001
Tue, 28 Feb 2017 02:17:49 +0000	0,0993000000	-0,0002
Sun, 26 Feb 2017 22:44:27 +0000	0,0995000000	0
Sun, 26 Feb 2017 07:07:21 +0000	0,0995000000	+0,0006
Wed, 15 Feb 2017 01:16:45 +0000	0,0989000000	+0,0004
Sat, 11 Feb 2017 09:19:52 +0000	0,0985000000	+0,0004
Thu, 09 Feb 2017 20:59:30 +0000	0,0981000000	-0,0007
Mon, 06 Feb 2017 18:17:21 +0000	0,0988000000	+0,0005
Fri, 03 Feb 2017 04:56:45 +0000	0,0983000000	+0,0002
Fri, 03 Feb 2017 00:06:28 +0000	0,0981000000	+0,0014
Sun, 29 Jan 2017 17:46:47 +0000	0,0967000000	0
Sun, 29 Jan 2017 07:07:51 +0000	0,0967000000	0
Sat, 28 Jan 2017 14:31:54 +0000	0,0967000000	+0,0002
Fri, 20 Jan 2017 16:31:23 +0000	0,0965000000	-0,0003
Wed, 18 Jan 2017 04:54:46 +0000	0,0968000000	+0,0002
Sat, 14 Jan 2017 23:51:07 +0000	0,0966000000	+0,0012
Tue, 10 Jan 2017 12:28:14 +0000	0,0954000000	-0,0002
Tue, 10 Jan 2017 09:08:28 +0000	0,0956000000	+0,0005
Mon, 09 Jan 2017 12:58:36 +0000	0,0951000000	-0,0002
Sun, 08 Jan 2017 00:29:13 +0000	0,0953000000	0
Sat, 07 Jan 2017 16:16:29 +0000	0,0953000000	-0,0002
Thu, 05 Jan 2017 05:39:40 +0000	0,0955000000	+0,0007
Wed, 04 Jan 2017 17:55:12 +0000	0,0948000000	+0,0003
Tue, 03 Jan 2017 03:43:43 +0000	0,0945000000	-0,0004
Sat, 24 Dec 2016 23:56:13 +0000	0,0949000000	+0,0002
Fri, 23 Dec 2016 17:49:06 +0000	0,0947000000	-0,0005
Sun, 18 Dec 2016 22:13:05 +0000	0,0952000000	10
Sat, 17 Dec 2016 18:36:05 +0000	0,0953000000	-0,0003
Sat, 03 Dec 2016 02:03:51 +0000	0,0956000000	0
Thu, 01 Dec 2016 10:25:43 +0000	0,0956000000	-0,0002
Sun, 27 Nov 2016 03:51:13 +0000	0,0958000000	+0,0003
Thu, 24 Nov 2016 17:52:57 +0000	0,0955000000	+0,0001
Mon, 21 Nov 2016 00:38:19 +0000	0,0954000000	-0,0005
Wed, 16 Nov 2016 01:58:46 +0000	0,0959000000	+0,0005
Mon, 14 Nov 2016 17:20:14 +0000	0,0954000000	-0,0015
Sun, 06 Nov 2016 01:34:32 +0000	0,0969000000	+0,0004
Fri, 28 Oct 2016 19:20:16 +0000	0,0965000000	0
Tue, 25 Oct 2016 21:06:28 +0000	0,0965000000	+0,0004
Fri, 14 Oct 2016 20:16:22 +0000	0,0961000000	0
Fri, 14 Oct 2016 05:35:48 +0000	0,0961000000	0
Thu, 13 Oct 2016 13:51:55 +0000	0,0961000000	-0,0011
Fri, 30 Sep 2016 12:10:53 +0000	0,0972000000	0
Wed, 28 Sep 2016 23:45:42 +0000	0,0972000000	0
Wed, 28 Sep 2016 10:22:45 +0000	0,0972000000	+0,0002
Tue, 27 Sep 2016 18:16:29 +0000	0,0970000000	0
Fri, 23 Sep 2016 04:20:04 +0000	0,0970000000	+0,0007
Sun, 18 Sep 2016 08:42:27 +0000	0,0963000000	+0,0001
Wed, 14 Sep 2016 04:36:54 +0000	0,0962000000	0
Mon, 12 Sep 2016 10:27:32 +0000	0,0962000000	-0,0005
Sun, 11 Sep 2016 12:43:04 +0000	0,0967000000	0
Fri, 09 Sep 2016 21:42:47 +0000	0,0967000000	-0,0001
Fri, 09 Sep 2016 11:33:49 +0000	0,0968000000	-0,0002
Tue, 06 Sep 2016 07:57:10 +0000	0,0970000000	+0,0009
Thu, 01 Sep 2016 12:29:06 +0000	0,0961000000	0
Mon, 29 Aug 2016 09:36:24 +0000	0,0961000000	-0,0002
Sat, 27 Aug 2016 17:30:41 +0000	0,0963000000	+0,0001
Fri, 26 Aug 2016 07:04:31 +0000	0,0962000000	+0,0004
Mon, 22 Aug 2016 09:04:39 +0000	0,0958000000	-0,0001
Mon, 22 Aug 2016 01:31:23 +0000	0,0959000000	-0,0005
Sat, 20 Aug 2016 21:31:57 +0000	0,0964000000	-0,001
Mon, 15 Aug 2016 06:48:35 +0000	0,0974000000	+0,0001
Sun, 14 Aug 2016 14:51:07 +0000	0,0973000000	-0,0006
Thu, 11 Aug 2016 01:41:33 +0000	0,0979000000	+0,0013
Sat, 06 Aug 2016 21:13:15 +0000	0,0966000000	0
Sat, 06 Aug 2016 15:47:23 +0000	0,0966000000	0
Sat, 06 Aug 2016 11:56:30 +0000	0,0966000000	+0,001
Fri, 29 Jul 2016 02:18:14 +0000	0,0956000000	+0,0003
Sun, 24 Jul 2016 22:11:28 +0000	0,0953000000	+10
Wed, 20 Jul 2016 09:06:49 +0000	0,0952000000	-0,0004
Sun, 17 Jul 2016 08:54:36 +0000	0,0956000000	0
Sun, 17 Jul 2016 01:33:17 +0000	0,0956000000	0
Fri, 15 Jul 2016 16:06:45 +0000	0,0956000000	+0,0012
Thu, 07 Jul 2016 18:33:27 +0000	0,0944000000	-0,0005
Sun, 03 Jul 2016 18:25:41 +0000	0,0949000000	0
Sun, 03 Jul 2016 04:23:16 +0000	0,0949000000	-0,0043
Thu, 23 Jun 2016 05:11:35 +0000	0,0992000000	0
Wed, 22 Jun 2016 00:42:34 +0000	0,0992000000	0
Mon, 20 Jun 2016 12:21:28 +0000	0,0992000000	0
Fri, 17 Jun 2016 19:10:06 +0000	0,0992000000	0
Mon, 13 Jun 2016 03:04:27 +0000	0,0992000000	0
Thu, 02 Jun 2016 07:35:55 +0000	0,0992000000	0
Thu, 02 Jun 2016 04:10:24 +0000	0,0992000000	0
Wed, 01 Jun 2016 22:19:54 +0000	0,0992000000	0
Mon, 30 May 2016 04:31:20 +0000	0,0992000000	0
Sat, 21 May 2016 02:10:12 +0000	0,0992000000	0
Wed, 18 May 2016 08:20:22 +0000	0,0992000000	0
Mon, 16 May 2016 10:40:29 +0000	0,0992000000	0
Sun, 15 May 2016 21:35:39 +0000	0,0992000000	0
Tue, 10 May 2016 21:36:37 +0000	0,0992000000	0
Mon, 09 May 2016 20:12:05 +0000	0,0992000000	0
Thu, 05 May 2016 19:12:10 +0000	0,0992000000	0
Thu, 05 May 2016 15:08:18 +0000	0,0992000000	0
Fri, 29 Apr 2016 00:46:26 +0000	0,0992000000	0
Sat, 23 Apr 2016 12:17:11 +0000	0,0992000000	0
Thu, 14 Apr 2016 23:50:22 +0000	0,0992000000	0
Wed, 13 Apr 2016 23:39:28 +0000	0,0992000000	0
Wed, 13 Apr 2016 17:15:24 +0000	0,0992000000	0
Sun, 10 Apr 2016 06:06:46 +0000	0,0992000000	0
Thu, 07 Apr 2016 00:35:12 +0000	0,0992000000	0
Wed, 06 Apr 2016 01:26:00 +0000	0,0992000000	0
Tue, 05 Apr 2016 19:29:15 +0000	0,0992000000	0
Sun, 03 Apr 2016 21:31:58 +0000	0,0992000000	0
Fri, 01 Apr 2016 17:04:42 +0000	0,0992000000	0
Mon, 28 Mar 2016 08:54:12 +0000	0,0992000000	0
Sun, 27 Mar 2016 10:27:51 +0000	0,0992000000	0
Sat, 26 Mar 2016 11:42:43 +0000	0,0992000000	0
Fri, 25 Mar 2016 12:55:06 +0000	0,0992000000	0
Thu, 24 Mar 2016 12:39:40 +0000	0,0992000000	0
Thu, 24 Mar 2016 02:07:48 +0000	0,0992000000	0
Mon, 14 Mar 2016 17:21:51 +0000	0,0992000000	0
Sun, 13 Mar 2016 20:13:28 +0000	0,0992000000	0
Sun, 13 Mar 2016 09:42:14 +0000	0,0992000000	0
Wed, 09 Mar 2016 23:17:16 +0000	0,0992000000	0
Wed, 02 Mar 2016 12:36:37 +0000	0,0992000000	0
Sun, 28 Feb 2016 15:29:35 +0000	0,0992000000	0
Thu, 25 Feb 2016 23:28:03 +0000	0,0992000000	0
Tue, 23 Feb 2016 15:24:22 +0000	0,0992000000	0
Mon, 22 Feb 2016 07:49:41 +0000	0,0992000000	0
Sun, 21 Feb 2016 05:04:58 +0000	0,0992000000	0
Mon, 15 Feb 2016 21:15:24 +0000	0,0992000000	0
Sun, 14 Feb 2016 00:30:03 +0000	0,0992000000	0
Thu, 11 Feb 2016 23:43:23 +0000	0,0992000000	0
Tue, 09 Feb 2016 23:25:58 +0000	0,0992000000	0
Fri, 29 Jan 2016 10:10:33 +0000	0,0992000000	0
Thu, 28 Jan 2016 09:57:55 +0000	0,0992000000	0
Wed, 27 Jan 2016 06:52:47 +0000	0,0992000000	0
Tue, 26 Jan 2016 17:11:53 +0000	0,0992000000	0
Sun, 17 Jan 2016 21:00:21 +0000	0,0992000000	0
Thu, 14 Jan 2016 07:07:06 +0000	0,0992000000	+0,0082
Wed, 13 Jan 2016 00:36:26 +0000	0,0910000000	-0,0002
Mon, 11 Jan 2016 01:52:22 +0000	0,0912000000	0
Sun, 10 Jan 2016 02:42:16 +0000	0,0912000000	0
Sat, 09 Jan 2016 16:05:26 +0000	0,0912000000	0
Sat, 09 Jan 2016 05:25:12 +0000	0,0912000000	-0,0002
Fri, 08 Jan 2016 16:20:34 +0000	0,0914000000	-0,0012
Fri, 01 Jan 2016 09:05:03 +0000	0,0926000000	-0,0003
Thu, 31 Dec 2015 10:51:41 +0000	0,0929000000	0
Tue, 29 Dec 2015 02:51:29 +0000	0,0929000000	0
Sun, 27 Dec 2015 20:53:39 +0000	0,0929000000	-0,0001
Thu, 24 Dec 2015 08:44:58 +0000	0,0930000000	+0,0003
Mon, 21 Dec 2015 06:38:46 +0000	0,0927000000	+0,0001
Sun, 20 Dec 2015 18:37:36 +0000	0,0926000000	0
Sat, 19 Dec 2015 20:31:30 +0000	0,0926000000	-0,0001
Fri, 18 Dec 2015 21:22:43 +0000	0,0927000000	-0,0004
Tue, 15 Dec 2015 19:06:04 +0000	0,0931000000	-0,0002
Tue, 15 Dec 2015 13:23:11 +0000	0,0933000000	+0,0007
Mon, 14 Dec 2015 14:34:22 +0000	0,0926000000	-0,0002
Fri, 11 Dec 2015 14:59:16 +0000	0,0928000000	+10
Wed, 09 Dec 2015 18:19:02 +0000	0,0927000000	0
Wed, 09 Dec 2015 11:13:55 +0000	0,0927000000	-0,0004
Wed, 02 Dec 2015 12:54:31 +0000	0,0931000000	-0,0001
Sun, 29 Nov 2015 17:36:08 +0000	0,0932000000	0
Sun, 29 Nov 2015 08:40:11 +0000	0,0932000000	-0,0005
Fri, 27 Nov 2015 01:37:49 +0000	0,0937000000	-0,0002
Thu, 26 Nov 2015 05:42:45 +0000	0,0939000000	+0,0002
Tue, 24 Nov 2015 17:15:48 +0000	0,0937000000	10
Mon, 23 Nov 2015 00:15:21 +0000	0,0938000000	+0,0009
Tue, 17 Nov 2015 01:05:38 +0000	0,0929000000	+0,0001
Mon, 16 Nov 2015 17:44:35 +0000	0,0928000000	0
Sat, 14 Nov 2015 12:14:10 +0000	0,0928000000	-0,0003
Fri, 13 Nov 2015 00:35:18 +0000	0,0931000000	-0,0001
Sat, 07 Nov 2015 02:27:34 +0000	0,0932000000	-0,0004
Thu, 29 Oct 2015 15:45:06 +0000	0,0936000000	+0,0001
Thu, 29 Oct 2015 10:46:42 +0000	0,0935000000	-0,0007
Tue, 27 Oct 2015 06:08:05 +0000	0,0942000000	+0,0002
Thu, 22 Oct 2015 12:40:28 +0000	0,0940000000	-0,0007
Fri, 16 Oct 2015 23:56:13 +0000	0,0947000000	+0,0005
Thu, 15 Oct 2015 05:39:12 +0000	0,0942000000	+0,0004
Wed, 14 Oct 2015 00:06:48 +0000	0,0938000000	-0,0006
Sun, 11 Oct 2015 01:43:32 +0000	0,0944000000	+0,0006
Thu, 08 Oct 2015 16:22:28 +0000	0,0938000000	+0,0006
Mon, 05 Oct 2015 03:53:05 +0000	0,0932000000	+0,0004
Thu, 01 Oct 2015 17:59:05 +0000	0,0928000000	+0,0005
Tue, 29 Sep 2015 18:48:39 +0000	0,0923000000	+0,0002
Mon, 28 Sep 2015 00:54:51 +0000	0,0921000000	-0,0008
Tue, 22 Sep 2015 13:56:26 +0000	0,0929000000	-0,0005
Mon, 21 Sep 2015 20:55:04 +0000	0,0934000000	-0,0007
Mon, 21 Sep 2015 05:38:30 +0000	0,0941000000	0
Sat, 19 Sep 2015 17:47:22 +0000	0,0941000000	0
Sat, 19 Sep 2015 08:39:27 +0000	0,0941000000	0
Thu, 17 Sep 2015 20:50:45 +0000	0,0941000000	+0,0002
Sun, 13 Sep 2015 10:54:14 +0000	0,0939000000	0
Sat, 12 Sep 2015 09:03:52 +0000	0,0939000000	+0,0002
Tue, 08 Sep 2015 21:52:56 +0000	0,0937000000	+0,0005
Sat, 05 Sep 2015 14:47:09 +0000	0,0932000000	-0,001
Fri, 28 Aug 2015 20:47:43 +0000	0,0942000000	+0,0001
Fri, 28 Aug 2015 12:16:20 +0000	0,0941000000	-0,0005
Fri, 28 Aug 2015 08:31:11 +0000	0,0946000000	+0,001
Tue, 25 Aug 2015 18:05:31 +0000	0,0936000000	+0,0002
Sat, 22 Aug 2015 02:57:37 +0000	0,0934000000	-0,0005
Tue, 18 Aug 2015 08:24:49 +0000	0,0939000000	-0,0008
Sat, 15 Aug 2015 23:40:34 +0000	0,0947000000	0
Sat, 15 Aug 2015 08:09:52 +0000	0,0947000000	-0,0002
Fri, 14 Aug 2015 14:52:58 +0000	0,0949000000	+0,0002
Fri, 14 Aug 2015 11:50:41 +0000	0,0947000000	-0,0017
Mon, 10 Aug 2015 16:58:11 +0000	0,0964000000	+0,0002
Tue, 04 Aug 2015 23:25:14 +0000	0,0962000000	-0,0003
Thu, 30 Jul 2015 15:47:55 +0000	0,0965000000	0
Mon, 27 Jul 2015 14:32:38 +0000	0,0965000000	-0,0002
Mon, 27 Jul 2015 09:14:30 +0000	0,0967000000	-0,0008
Thu, 23 Jul 2015 06:47:01 +0000	0,0975000000	-0,0001
Thu, 23 Jul 2015 01:47:14 +0000	0,0976000000	-0,0004
Sat, 18 Jul 2015 10:01:41 +0000	0,0980000000	0
Fri, 17 Jul 2015 20:02:08 +0000	0,0980000000	-0,0001
Thu, 16 Jul 2015 17:40:16 +0000	0,0981000000	-0,0002
Sun, 12 Jul 2015 04:18:32 +0000	0,0983000000	-0,0004
Fri, 03 Jul 2015 16:48:26 +0000	0,0987000000	+0,0002
Thu, 02 Jul 2015 05:30:08 +0000	0,0985000000	0
Thu, 25 Jun 2015 04:32:22 +0000	0,0985000000	-0,0006
Tue, 23 Jun 2015 00:18:58 +0000	0,0991000000	+0,0005
Thu, 18 Jun 2015 09:02:58 +0000	0,0986000000	-0,0007
Tue, 16 Jun 2015 11:02:35 +0000	0,0993000000	+0,0002
Tue, 16 Jun 2015 00:45:00 +0000	0,0991000000	0
Sat, 13 Jun 2015 19:31:07 +0000	0,0991000000	-0,0002
Thu, 11 Jun 2015 13:26:01 +0000	0,0993000000	+0,0012
Wed, 10 Jun 2015 05:27:32 +0000	0,0981000000	-0,0006
Tue, 09 Jun 2015 15:00:57 +0000	0,0987000000	0
Tue, 09 Jun 2015 11:09:17 +0000	0,0987000000	-0,0013
Sun, 07 Jun 2015 11:33:45 +0000	0,1000000000	0
Sat, 06 Jun 2015 10:03:17 +0000	0,1000000000	+0,0003
Fri, 05 Jun 2015 02:18:33 +0000	0,0997000000	+0,0044
Mon, 01 Jun 2015 09:10:04 +0000	0,0953000000	-0,0005
Wed, 27 May 2015 09:15:07 +0000	0,0958000000	-0,0006
Thu, 21 May 2015 17:13:48 +0000	0,0964000000	+0,0002
Thu, 21 May 2015 00:55:09 +0000	0,0962000000	-0,0002
Sun, 17 May 2015 08:09:33 +0000	0,0964000000	+0,0008
Fri, 08 May 2015 14:43:00 +0000	0,0956000000	+0,0003
Thu, 07 May 2015 23:33:38 +0000	0,0953000000	-0,0004
Fri, 01 May 2015 15:30:51 +0000	0,0957000000	-0,0001
Thu, 30 Apr 2015 08:52:01 +0000	0,0958000000	-0,0004
Tue, 28 Apr 2015 14:01:41 +0000	0,0962000000	+0,0017
Tue, 07 Apr 2015 20:09:20 +0000	0,0945000000	+0,0019
Tue, 10 Mar 2015 17:33:14 +0000	0,0926000000	-0,0002
Sat, 07 Mar 2015 14:48:03 +0000	0,0928000000	+0,0003
Tue, 24 Feb 2015 15:53:45 +0000	0,0925000000	0
Tue, 24 Feb 2015 12:24:50 +0000	0,0925000000	-0,0002
Sun, 08 Feb 2015 17:56:56 +0000	0,0927000000	-0,0006
Thu, 05 Feb 2015 06:11:21 +0000	0,0933000000	+0,0008
Sat, 31 Jan 2015 10:54:43 +0000	0,0925000000	0
Sat, 31 Jan 2015 01:13:35 +0000	0,0925000000	+0,0011
Sat, 10 Jan 2015 18:30:46 +0000	0,0914000000	+0,001
Fri, 02 Jan 2015 23:29:46 +0000	0,0904000000	+0,0006
Wed, 31 Dec 2014 10:05:23 +0000	0,0898000000	+0,0005
Sun, 28 Dec 2014 18:26:30 +0000	0,0893000000	-0,0002
Sat, 20 Dec 2014 12:00:32 +0000	0,0895000000	+0,0012
Tue, 16 Dec 2014 20:30:43 +0000	0,0883000000	-0,0008
Thu, 11 Dec 2014 23:36:18 +0000	0,0891000000	-0,0002
Wed, 10 Dec 2014 09:56:43 +0000	0,0893000000	-0,0008
Mon, 08 Dec 2014 15:11:43 +0000	0,0901000000	-0,0002
Fri, 05 Dec 2014 23:59:04 +0000	0,0903000000	+0,0002
Thu, 04 Dec 2014 08:12:15 +0000	0,0901000000	+0,0001
Wed, 03 Dec 2014 22:35:12 +0000	0,0900000000	+0,0006
Tue, 02 Dec 2014 13:02:11 +0000	0,0894000000	+10
Sat, 29 Nov 2014 12:52:45 +0000	0,0893000000	-0,0002
Thu, 27 Nov 2014 19:03:08 +0000	0,0895000000	-0,0001
Thu, 27 Nov 2014 09:29:17 +0000	0,0896000000	-0,0001
Mon, 24 Nov 2014 16:55:47 +0000	0,0897000000	-0,0009
Wed, 12 Nov 2014 12:00:16 +0000	0,0906000000	0
Sun, 09 Nov 2014 10:58:52 +0000	0,0906000000	-0,0002
Fri, 07 Nov 2014 14:47:20 +0000	0,0908000000	+0,0003
Sat, 01 Nov 2014 02:35:48 +0000	0,0905000000	-0,0002
Fri, 31 Oct 2014 13:29:05 +0000	0,0907000000	+0,0014
Mon, 27 Oct 2014 20:58:17 +0000	0,0893000000	+0,0003
Sun, 19 Oct 2014 13:12:42 +0000	0,0890000000	-0,0007
Sun, 12 Oct 2014 22:26:10 +0000	0,0897000000	+0,0002
Fri, 10 Oct 2014 05:06:28 +0000	0,0895000000	-0,0002
Fri, 03 Oct 2014 19:22:33 +0000	0,0897000000	+0,0001
Sat, 27 Sep 2014 01:09:14 +0000	0,0896000000	+0,0006
Sun, 21 Sep 2014 15:53:16 +0000	0,0890000000	+0,0008
Tue, 16 Sep 2014 20:51:06 +0000	0,0882000000	-0,0003
Tue, 16 Sep 2014 07:08:03 +0000	0,0885000000	-0,0003
Sun, 14 Sep 2014 17:10:06 +0000	0,0888000000	0
Sun, 14 Sep 2014 09:47:48 +0000	0,0888000000	-0,0003
Thu, 11 Sep 2014 10:24:44 +0000	0,0891000000	0
Wed, 10 Sep 2014 23:30:01 +0000	0,0891000000	+0,0001
Fri, 05 Sep 2014 12:20:22 +0000	0,0890000000	+0,0011
Wed, 03 Sep 2014 14:35:51 +0000	0,0879000000	+0,0001
Thu, 28 Aug 2014 14:25:00 +0000	0,0878000000	+0,0003
Thu, 28 Aug 2014 05:48:45 +0000	0,0875000000	+0,0005
Sat, 23 Aug 2014 13:18:17 +0000	0,0870000000	+10
Thu, 21 Aug 2014 03:23:45 +0000	0,0869000000	+0,0005
Tue, 19 Aug 2014 20:27:42 +0000	0,0864000000	0
Tue, 19 Aug 2014 14:26:57 +0000	0,0864000000	+0,0001
Fri, 15 Aug 2014 03:21:18 +0000	0,0863000000	+0,0001
Thu, 14 Aug 2014 03:27:42 +0000	0,0862000000	+0,0001
Wed, 13 Aug 2014 02:32:19 +0000	0,0861000000	+0,0001
Fri, 08 Aug 2014 04:42:51 +0000	0,0860000000	0
Tue, 05 Aug 2014 19:02:29 +0000	0,0860000000	+0,0003
Sat, 02 Aug 2014 22:10:12 +0000	0,0857000000	+0,0006
Mon, 21 Jul 2014 18:13:50 +0000	0,0851000000	+0,0002
Thu, 17 Jul 2014 20:45:16 +0000	0,0849000000	-0,0001
Thu, 17 Jul 2014 09:52:33 +0000	0,0850000000	+0,0002
Wed, 16 Jul 2014 06:00:41 +0000	0,0848000000	0
Wed, 09 Jul 2014 13:14:56 +0000	0,0848000000	-0,0001
Sun, 06 Jul 2014 13:54:00 +0000	0,0849000000	+0,0004
Wed, 25 Jun 2014 16:01:51 +0000	0,0845000000	-0,0006
Fri, 13 Jun 2014 02:12:15 +0000	0,0851000000	0
Wed, 11 Jun 2014 05:00:06 +0000	0,0851000000	+0,0006
Wed, 04 Jun 2014 23:11:28 +0000	0,0845000000	+0,0001
Wed, 04 Jun 2014 09:46:36 +0000	0,0844000000	0
Fri, 30 May 2014 20:42:23 +0000	0,0844000000	+0,0007
Sat, 17 May 2014 22:50:15 +0000	0,0837000000	0
Fri, 16 May 2014 20:23:48 +0000	0,0837000000	+0,0001
Wed, 14 May 2014 11:44:59 +0000	0,0836000000	+10
Wed, 14 May 2014 02:09:04 +0000	0,0835000000	+0,0011
Mon, 28 Apr 2014 12:09:33 +0000	0,0824000000	0
Sun, 27 Apr 2014 19:52:57 +0000	0,0824000000	0
Fri, 25 Apr 2014 11:10:33 +0000	0,0824000000	-0,0002
Sat, 12 Apr 2014 04:58:22 +0000	0,0826000000	-0,0005
Thu, 03 Apr 2014 20:54:26 +0000	0,0831000000	+0,0012
Sun, 16 Mar 2014 11:05:42 +0000	0,0819000000	-0,0002
Mon, 10 Mar 2014 13:08:23 +0000	0,0821000000	-0,0002
Sun, 09 Mar 2014 04:16:15 +0000	0,0823000000	-0,0006
Tue, 04 Mar 2014 09:48:46 +0000	0,0829000000	-0,0005
Thu, 27 Feb 2014 10:57:08 +0000	0,0834000000	-0,0013
Sun, 19 Jan 2014 11:13:01 +0000	0,0847000000	+0,0008
Wed, 15 Jan 2014 05:24:20 +0000	0,0839000000	-0,0001
Thu, 26 Dec 2013 11:18:00 +0000	0,0840000000	-0,0005
Fri, 20 Dec 2013 19:00:41 +0000	0,0845000000	-0,0004
Tue, 10 Dec 2013 16:58:28 +0000	0,0849000000	-0,0004
Mon, 09 Dec 2013 07:17:02 +0000	0,0853000000	+0,0002925967
Sun, 03 Nov 2013 05:23:35 +0000	0,0850074033	7,25319
Sat, 02 Nov 2013 19:39:37 +0000	0,0850799352	-0,0001585661
Wed, 30 Oct 2013 17:20:24 +0000	0,0852385013	-0,0005364445
Tue, 22 Oct 2013 03:36:28 +0000	0,0857749458	-0,0010896445
Sun, 13 Oct 2013 07:02:33 +0000	0,0868645903	2,67897
Thu, 10 Oct 2013 20:46:50 +0000	0,0868913800	3,468615
Thu, 10 Oct 2013 10:05:01 +0000	0,0869260661	+0,0005147294
Sat, 28 Sep 2013 18:24:38 +0000	0,0864113367	0
Thu, 26 Sep 2013 23:52:33 +0000	0,0864113367	-0,0015624388
Tue, 10 Sep 2013 17:29:05 +0000	0,0879737755	+0,0013558109
Fri, 16 Aug 2013 21:48:29 +0000	0,0866179646	+1,5539999999
Tue, 13 Aug 2013 02:58:39 +0000	0,0866178092	-0,0005856603
Fri, 02 Aug 2013 23:21:42 +0000	0,0872034695	0
Fri, 02 Aug 2013 10:45:17 +0000	0,0872034695	-0,0007371467
Wed, 24 Jul 2013 22:48:38 +0000	0,0879406162	-0,001365617
Sun, 07 Jul 2013 01:24:30 +0000	0,0893062332	+0,0015852699
Wed, 26 Jun 2013 05:22:32 +0000	0,0877209633	+0,0003788552
Sun, 23 Jun 2013 11:48:08 +0000	0,0873421081	0
Sun, 23 Jun 2013 07:51:40 +0000	0,0873421081	+0,0005857036
Fri, 21 Jun 2013 22:09:58 +0000	0,0867564045	-0,0016167987
Mon, 03 Jun 2013 22:16:32 +0000	0,0883732032	-0,0010758479
Wed, 15 May 2013 09:00:24 +0000	0,0894490511	-0,0002310697
Fri, 03 May 2013 06:35:02 +0000	0,0896801208	+0,0006025648
Thu, 25 Apr 2013 05:34:09 +0000	0,0890775560	+0,0004898798
Sun, 07 Apr 2013 03:26:43 +0000	0,0885876762	-0,0012720604
Tue, 26 Mar 2013 14:32:36 +0000	0,0898597366	+0,0006210585
Fri, 15 Mar 2013 20:07:49 +0000	0,0892386781	-0,0002234616
Sun, 03 Mar 2013 03:32:28 +0000	0,0894621397	+0,0003488047
Tue, 26 Feb 2013 13:17:41 +0000	0,0891133350	+0,0014757945
Tue, 19 Feb 2013 22:05:20 +0000	0,0876375405	+0,0003263685
Sun, 17 Feb 2013 10:27:33 +0000	0,0873111720	0
Sun, 17 Feb 2013 02:07:13 +0000	0,0873111720	+0,0006332535
Tue, 12 Feb 2013 19:27:55 +0000	0,0866779185	+8,7000000121
Mon, 11 Feb 2013 17:42:23 +0000	0,0866779098	+0,001140726
Sat, 02 Feb 2013 00:04:21 +0000	0,0855371838	-0,0044380531
Sun, 13 Jan 2013 22:14:26 +0000	0,0899752369	1,10794
Sat, 29 Dec 2012 16:28:22 +0000	0,0899863163	5,77186
Tue, 25 Dec 2012 18:00:48 +0000	0,0900440349	-0,0008249456
Fri, 14 Dec 2012 07:37:24 +0000	0,0908689805	+0,0001906592
Fri, 07 Dec 2012 09:37:23 +0000	0,0906783213	-0,0026091514
Wed, 14 Nov 2012 13:08:19 +0000	0,0932874727	0

Please note that TWD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 22:20:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Lithuanian litas exchange chart

Note: The Taiwan dollar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the TWD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Lithuanian litas pair for a period of 1810 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).