Exchange Currency

TWD/LVL


The exchange rate as of today for TWD/LVL is TWD per LVL, which means that with 100 Taiwan dollars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for TWD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or LVL currencies.
  


TWD to LVL exchange rate history

Date Exchange Rate Variation
not_changed 0,0205000000 0
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +10
not_changed 0,0205000000 0
decreased 0,0205000000 10
increased 0,0206000000 +10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 10
decreased 0,0205000000 10
increased 0,0206000000 +10
decreased 0,0205000000 10
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
increased 0,0207000000 +10
increased 0,0206000000 +10
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0002
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
decreased 0,0201000000 10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 10
increased 0,0202000000 +10
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +10
not_changed 0,0200000000 0
not_changed 0,0200000000 0
not_changed 0,0200000000 0
increased 0,0200000000 +0,0003
not_changed 0,0197000000 0
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +0,0002
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
decreased 0,0193000000 10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
decreased 0,0194000000 10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +10
decreased 0,0194000000 -0,0003
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0002
increased 0,0196000000 +10
decreased 0,0195000000 10
decreased 0,0196000000 10
decreased 0,0197000000 -0,0002
not_changed 0,0199000000 0
increased 0,0199000000 +0,0003
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
decreased 0,0196000000 -0,0002
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0003
increased 0,0197000000 +0,0002
increased 0,0195000000 +10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0002
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
increased 0,0193000000 +0,0003
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +0,0002
decreased 0,0190000000 10
increased 0,0191000000 +10
increased 0,0190000000 +10
decreased 0,0189000000 -0,0002
increased 0,0191000000 +0,0003
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +0,0003
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
decreased 0,0186000000 -0,0003
increased 0,0189000000 +10
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +10
decreased 0,0190000000 10
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 10
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +10
decreased 0,0189000000 10
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
decreased 0,0187000000 10
decreased 0,0188000000 -0,0004
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +0,0002
decreased 0,0190000000 -0,0004
decreased 0,0194000000 -0,0003
not_changed 0,0197000000 0
increased 0,0197000000 +10
decreased 0,0196000000 10
not_changed 0,0197000000 0
not_changed 0,0197000000 0
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0008
increased 0,0210000000 +0,0003
increased 0,0207000000 +0,0005
decreased 0,0202000000 -0,0002
decreased 0,0204000000 10
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 -0,0007
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +0,0006
decreased 0,0206000000 -0,0004
decreased 0,0210000000 10
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 10
increased 0,0211000000 +0,0005
increased 0,0206000000 +0,001
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
decreased 0,0196000000 -0,0003
increased 0,0199000000 +0,0013
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +0,0002
increased 0,0184000000 +0,0007
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0004
decreased 0,0181000000 -0,0003
increased 0,0184000000 +0,002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 10
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
decreased 0,0166000000 -0,0019
increased 0,0185000000 +0,0019
decreased 0,0166000000 -0,0018
increased 0,0184000000 +0,0017
decreased 0,0167000000 -0,0012
increased 0,0179000000 +10
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0002
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
increased 0,0177000000 +10
increased 0,0176000000 +0,0006
decreased 0,0170000000 -0,0005
increased 0,0175000000 +0,0006
decreased 0,0169000000 -0,0006
not_changed 0,0175000000 0
increased 0,0175000000 +0,0005
not_changed 0,0170000000 0
decreased 0,0170000000 -0,0005
increased 0,0175000000 +0,0005
decreased 0,0170000000 -0,0003
increased 0,0173000000 +10
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
decreased 0,0170000000 -0,0003
increased 0,0173000000 +0,0003
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 10
decreased 0,0171000000 10
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0003
decreased 0,0175000000 -0,0001310068
increased 0,0176310068 +0,0002835347
decreased 0,0173474721 -0,0001339356
decreased 0,0174814077 1,83008
decreased 0,0174997085 -0,0001766979
increased 0,0176764064 +7,018635
decreased 0,0176062201 1,37219
decreased 0,0176199420 -0,0001843508
increased 0,0178042928 +0,0002386461
decreased 0,0175656467 7,199125
increased 0,0176376379 +1,826165
decreased 0,0176193763 3,4244
decreased 0,0176536203 -0,0002350294
not_changed 0,0178886497 0
decreased 0,0178886497 5,72484
decreased 0,0179458981 7,5194
decreased 0,0180210921 -0,0001321926
increased 0,0181532847 +0,0001641742
increased 0,0179891105 +0,0002428091
not_changed 0,0177463014 0
decreased 0,0177463014 -0,0003795665
not_changed 0,0181258679 0
decreased 0,0000000000 -0,0181918469
increased 0,0181918469 +9,456155
decreased 0,0180972854 -0,0001929385
decreased 0,0182902239 9,8127
increased 0,0183000366 +0,0002225816
decreased 0,0180774550 5,0375
increased 0,0180824925 +0,0001010738
not_changed 0,0179814187 0
increased 0,0179814187 +6,02128
increased 0,0179212059 +0,000222114
not_changed 0,0176990919 0
not_changed 0,0176990919 0
not_changed 0,0176990919 0
increased 0,0176990919 +0,0001330919
decreased 0,0175660000 7,5976
increased 0,0175735976 +1,5118
decreased 0,0175720858 -0,0005894729
decreased 0,0181615587 -0,0002316309
increased 0,0183931896 +0,0002115154
increased 0,0181816742 +6,85838
decreased 0,0181130904 -0,0007906391
not_changed 0,0189037295 0
Please note that TWD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Latvian lats exchange chart

Note: The Taiwan dollar to Latvian lats chart allow you to see for free currency exchange rate graph history for the TWD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Latvian lats pair for a period of 1993 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).