Exchange Currency

TWD/MKD


The exchange rate as of today for TWD/MKD is TWD per MKD, which means that with 100 Taiwan dollars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for TWD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MKD currencies.
  


TWD to MKD exchange rate history

Date Exchange Rate Variation
decreased 1,7197000000 -0,0258
increased 1,7455000000 +0,0258
increased 1,7197000000 +0,0085
decreased 1,7112000000 -0,0073
decreased 1,7185000000 -0,0035
decreased 1,7220000000 -0,0007
increased 1,7227000000 +0,0021
increased 1,7206000000 +0,008
decreased 1,7126000000 -0,004
increased 1,7166000000 +0,0023
increased 1,7143000000 +0,003
decreased 1,7113000000 -0,0033
increased 1,7146000000 +0,0073
decreased 1,7073000000 -0,0052
decreased 1,7125000000 -0,0007
increased 1,7132000000 +0,0082
decreased 1,7050000000 10
decreased 1,7051000000 -0,0008
decreased 1,7059000000 -0,014
decreased 1,7199000000 -0,0034
not_changed 1,7233000000 0
increased 1,7233000000 +0,0129
decreased 1,7104000000 -0,0135
not_changed 1,7239000000 0
increased 1,7239000000 +0,0037
decreased 1,7202000000 -0,0064
increased 1,7266000000 +0,0029
decreased 1,7237000000 -0,0078
increased 1,7315000000 +0,0131
decreased 1,7184000000 -0,0077
decreased 1,7261000000 -0,0009
decreased 1,7270000000 -0,008
increased 1,7350000000 +0,0078
decreased 1,7272000000 -0,0115
increased 1,7387000000 +0,0083
not_changed 1,7304000000 0
decreased 1,7304000000 -0,0095
decreased 1,7399000000 -0,003
increased 1,7429000000 +0,0024
increased 1,7405000000 +0,0056
decreased 1,7349000000 -0,0026
decreased 1,7375000000 -0,0009
decreased 1,7384000000 -0,0212
decreased 1,7596000000 -0,0116
decreased 1,7712000000 -0,0054
increased 1,7766000000 +0,0049
decreased 1,7717000000 -0,0018
increased 1,7735000000 +0,0003
decreased 1,7732000000 -0,0027
not_changed 1,7759000000 0
increased 1,7759000000 +0,0005
decreased 1,7754000000 -0,0359
not_changed 1,8113000000 0
not_changed 1,8113000000 0
decreased 1,8113000000 -0,005
decreased 1,8163000000 -0,0082
increased 1,8245000000 +0,0077
increased 1,8168000000 +0,0015
decreased 1,8153000000 -0,0116
not_changed 1,8269000000 0
increased 1,8269000000 +0,0141
decreased 1,8128000000 -0,0155
decreased 1,8283000000 -0,0011
increased 1,8294000000 +0,0002
not_changed 1,8292000000 0
increased 1,8292000000 +0,007
decreased 1,8222000000 -0,0023
decreased 1,8245000000 -0,0062
decreased 1,8307000000 -0,0374
decreased 1,8681000000 -0,0048
increased 1,8729000000 +0,0008
increased 1,8721000000 +0,0135
decreased 1,8586000000 -0,0169
decreased 1,8755000000 -0,0031
increased 1,8786000000 +0,0024
decreased 1,8762000000 -0,0176
increased 1,8938000000 +0,0025
not_changed 1,8913000000 0
increased 1,8913000000 +0,0027
decreased 1,8886000000 -0,0242
increased 1,9128000000 +0,0142
decreased 1,8986000000 -0,001
increased 1,8996000000 +0,0072
decreased 1,8924000000 -0,0021
increased 1,8945000000 +0,0031
decreased 1,8914000000 -0,0115
decreased 1,9029000000 -0,0017
increased 1,9046000000 +0,0051
increased 1,8995000000 +0,0065
increased 1,8930000000 +0,0227
increased 1,8703000000 +0,0006
decreased 1,8697000000 -0,009
decreased 1,8787000000 -0,0004
increased 1,8791000000 +0,005
increased 1,8741000000 +0,0027
increased 1,8714000000 +0,0023
decreased 1,8691000000 -0,0043
decreased 1,8734000000 -0,014
increased 1,8874000000 +0,0038
increased 1,8836000000 +0,0014
decreased 1,8822000000 -0,0183
increased 1,9005000000 +0,0009
increased 1,8996000000 +0,005
increased 1,8946000000 +0,0071
decreased 1,8875000000 -0,0143
not_changed 1,9018000000 0
increased 1,9018000000 +0,0213
decreased 1,8805000000 -0,0137
increased 1,8942000000 +0,0337
increased 1,8605000000 +0,011
increased 1,8495000000 +0,006
decreased 1,8435000000 -0,0012
increased 1,8447000000 +0,0193
not_changed 1,8254000000 0
not_changed 1,8254000000 0
decreased 1,8254000000 -0,0029
increased 1,8283000000 +0,0026
decreased 1,8257000000 -0,0035
decreased 1,8292000000 -0,0024
increased 1,8316000000 +0,0018
increased 1,8298000000 +0,01
increased 1,8198000000 +0,0077
decreased 1,8121000000 -0,0082
decreased 1,8203000000 -0,0011
decreased 1,8214000000 -0,0021
increased 1,8235000000 +0,0067
increased 1,8168000000 +0,0024
not_changed 1,8144000000 0
not_changed 1,8144000000 0
decreased 1,8144000000 -0,0069
decreased 1,8213000000 -0,0051
decreased 1,8264000000 -0,0057
increased 1,8321000000 +10
not_changed 1,8320000000 0
decreased 1,8320000000 10
decreased 1,8321000000 -0,0002
decreased 1,8323000000 -0,0026
decreased 1,8349000000 -0,0097
increased 1,8446000000 +0,0047
decreased 1,8399000000 -0,009
increased 1,8489000000 +0,0267
increased 1,8222000000 +0,0026
decreased 1,8196000000 -0,0113
increased 1,8309000000 +0,0052
increased 1,8257000000 +0,0226
increased 1,8031000000 +0,0044
decreased 1,7987000000 -0,0235
decreased 1,8222000000 -0,0027
increased 1,8249000000 +0,0014
decreased 1,8235000000 -0,0019
increased 1,8254000000 +0,0014
decreased 1,8240000000 -0,0063
increased 1,8303000000 +0,0145
increased 1,8158000000 +0,0021
increased 1,8137000000 +0,0077
increased 1,8060000000 +0,0235
increased 1,7825000000 +0,0118
increased 1,7707000000 +0,0141
not_changed 1,7566000000 0
not_changed 1,7566000000 0
not_changed 1,7566000000 0
decreased 1,7566000000 -0,0068
decreased 1,7634000000 -0,0305
increased 1,7939000000 +0,0037
increased 1,7902000000 +0,009
decreased 1,7812000000 -0,002
increased 1,7832000000 +0,0025
increased 1,7807000000 +0,0022
increased 1,7785000000 +0,0184
increased 1,7601000000 +0,0018
decreased 1,7583000000 -0,0011
decreased 1,7594000000 -0,0038
increased 1,7632000000 +0,0111
decreased 1,7521000000 -0,0125
increased 1,7646000000 +0,012
decreased 1,7526000000 -0,0073
increased 1,7599000000 +0,0108
decreased 1,7491000000 -0,0164
increased 1,7655000000 +0,0365
not_changed 1,7290000000 0
increased 1,7290000000 +0,0031
decreased 1,7259000000 -0,0043
decreased 1,7302000000 -0,003
decreased 1,7332000000 -0,0077
increased 1,7409000000 +0,0176
increased 1,7233000000 +0,0139
decreased 1,7094000000 -0,0139
decreased 1,7233000000 -0,0342
decreased 1,7575000000 -0,0101
increased 1,7676000000 +0,0357
decreased 1,7319000000 -0,0077
decreased 1,7396000000 -0,0019
decreased 1,7415000000 -0,0046
increased 1,7461000000 +0,0028
increased 1,7433000000 +0,0082
increased 1,7351000000 +0,0103
increased 1,7248000000 +0,0049
increased 1,7199000000 +0,0095
decreased 1,7104000000 -0,0086
increased 1,7190000000 +0,0123
increased 1,7067000000 +0,0148
decreased 1,6919000000 -0,0024
increased 1,6943000000 +0,0134
decreased 1,6809000000 -0,0059
decreased 1,6868000000 -0,006
decreased 1,6928000000 -0,0081
not_changed 1,7009000000 0
increased 1,7009000000 +0,0086
increased 1,6923000000 +0,0028
increased 1,6895000000 +0,0139
not_changed 1,6756000000 0
increased 1,6756000000 +0,0087
increased 1,6669000000 +0,0082
increased 1,6587000000 +0,0011
increased 1,6576000000 +10
increased 1,6575000000 +0,0009
decreased 1,6566000000 -0,0425
increased 1,6991000000 +0,0071
increased 1,6920000000 +0,0041
decreased 1,6879000000 -0,0004
decreased 1,6883000000 -0,004
increased 1,6923000000 +0,0051
increased 1,6872000000 +0,0031
increased 1,6841000000 +0,0043
not_changed 1,6798000000 0
decreased 1,6798000000 -0,0059
decreased 1,6857000000 -0,0073
decreased 1,6930000000 -0,0014
increased 1,6944000000 +0,005
increased 1,6894000000 +0,0037
increased 1,6857000000 +0,0026
decreased 1,6831000000 -0,0091
decreased 1,6922000000 -0,0014
decreased 1,6936000000 -0,0137
decreased 1,7073000000 -0,0132
increased 1,7205000000 +0,008
increased 1,7125000000 +0,0253
decreased 1,6872000000 -0,0069
increased 1,6941000000 +0,0116
increased 1,6825000000 +0,0039
increased 1,6786000000 +0,0009
increased 1,6777000000 +0,0162
increased 1,6615000000 +0,0055
decreased 1,6560000000 -0,009
increased 1,6650000000 +0,009
decreased 1,6560000000 -0,0103
increased 1,6663000000 +0,0193
decreased 1,6470000000 -0,0101
not_changed 1,6571000000 0
decreased 1,6571000000 -0,0107
decreased 1,6678000000 -0,0235
decreased 1,6913000000 -0,0083
not_changed 1,6996000000 0
increased 1,6996000000 +0,0119
increased 1,6877000000 +0,0142
decreased 1,6735000000 -0,0121
increased 1,6856000000 +0,0018
not_changed 1,6838000000 0
increased 1,6838000000 +0,0115
decreased 1,6723000000 -0,0291
increased 1,7014000000 +0,0155
decreased 1,6859000000 -0,0036
decreased 1,6895000000 -0,0084
decreased 1,6979000000 -0,019
decreased 1,7169000000 -0,0055
increased 1,7224000000 +0,0064
decreased 1,7160000000 -0,0019
increased 1,7179000000 +0,0048
decreased 1,7131000000 -0,0116
increased 1,7247000000 +0,0035
not_changed 1,7212000000 0
increased 1,7212000000 +0,0155
decreased 1,7057000000 -0,0205
increased 1,7262000000 +0,0046
decreased 1,7216000000 10
decreased 1,7217000000 -0,0391
decreased 1,7608000000 -0,018
not_changed 1,7788000000 0
decreased 1,7788000000 -0,0046
increased 1,7834000000 +0,0002
increased 1,7832000000 +0,0075
decreased 1,7757000000 -0,003
increased 1,7787000000 +0,0302
decreased 1,7485000000 -0,0033
decreased 1,7518000000 -0,001
decreased 1,7528000000 -0,0037
increased 1,7565000000 +0,0112
increased 1,7453000000 +0,0278
increased 1,7175000000 +0,0432
decreased 1,6743000000 -0,0047
increased 1,6790000000 +0,0013
decreased 1,6777000000 -0,0062
decreased 1,6839000000 -0,0129
increased 1,6968000000 +0,0224
decreased 1,6744000000 -0,0029
increased 1,6773000000 +0,0013
decreased 1,6760000000 -0,0148
increased 1,6908000000 +0,0239
decreased 1,6669000000 -0,0098
increased 1,6767000000 +0,0171
increased 1,6596000000 +0,0034
decreased 1,6562000000 -0,0062
decreased 1,6624000000 -0,0017
decreased 1,6641000000 -0,016
decreased 1,6801000000 -0,0007
increased 1,6808000000 +0,008
decreased 1,6728000000 -0,0257
decreased 1,6985000000 -0,0031
increased 1,7016000000 +0,0178
decreased 1,6838000000 -0,0014
decreased 1,6852000000 -0,0076
increased 1,6928000000 +0,0282
increased 1,6646000000 +0,0115
decreased 1,6531000000 -0,017
decreased 1,6701000000 -0,047
decreased 1,7171000000 -0,0043
increased 1,7214000000 +0,0125
decreased 1,7089000000 -0,0188
increased 1,7277000000 +0,0099
increased 1,7178000000 +0,0077
decreased 1,7101000000 -0,0783
increased 1,7884000000 +0,0168
increased 1,7716000000 +0,002
not_changed 1,7696000000 0
not_changed 1,7696000000 0
decreased 1,7696000000 -0,0113
increased 1,7809000000 +0,0143
decreased 1,7666000000 -0,0129
not_changed 1,7795000000 0
not_changed 1,7795000000 0
decreased 1,7795000000 -0,0143
decreased 1,7938000000 -0,0246
increased 1,8184000000 +0,0075
increased 1,8109000000 +0,0329
decreased 1,7780000000 -0,0232
increased 1,8012000000 +0,0041
decreased 1,7971000000 -0,0043
increased 1,8014000000 +0,0044
decreased 1,7970000000 -0,0038
increased 1,8008000000 +0,0224
decreased 1,7784000000 -0,0058
not_changed 1,7842000000 0
increased 1,7842000000 +0,019
decreased 1,7652000000 -0,0007
not_changed 1,7659000000 0
increased 1,7659000000 +0,0048
decreased 1,7611000000 -0,0062
not_changed 1,7673000000 0
decreased 1,7673000000 -0,0169
not_changed 1,7842000000 0
not_changed 1,7842000000 0
decreased 1,7842000000 -0,0469
increased 1,8311000000 +0,0081
decreased 1,8230000000 -0,0208
increased 1,8438000000 +0,0318
decreased 1,8120000000 -0,0031
increased 1,8151000000 +0,0254
increased 1,7897000000 +0,0038
decreased 1,7859000000 -0,0568
decreased 1,8427000000 -0,0127
increased 1,8554000000 +0,0123
decreased 1,8431000000 -0,0062
increased 1,8493000000 +0,005
decreased 1,8443000000 -0,0003
increased 1,8446000000 +0,0084
increased 1,8362000000 +0,0295
increased 1,8067000000 +0,0068
decreased 1,7999000000 -0,0513
increased 1,8512000000 +0,1496
decreased 1,7016000000 -0,0125
increased 1,7141000000 +0,0042
decreased 1,7099000000 -0,0023
decreased 1,7122000000 -0,0228
increased 1,7350000000 +0,1421
increased 1,5929000000 +0,0054
decreased 1,5875000000 -0,0012
increased 1,5887000000 +0,0028
decreased 1,5859000000 -0,017
increased 1,6029000000 +0,0082
not_changed 1,5947000000 0
increased 1,5947000000 +0,0024
decreased 1,5923000000 -0,0038
decreased 1,5961000000 -0,0096
decreased 1,6057000000 -0,0015
increased 1,6072000000 +0,0069
decreased 1,6003000000 -0,0168
decreased 1,6171000000 -0,001
decreased 1,6181000000 -0,0059
increased 1,6240000000 +0,0314
decreased 1,5926000000 -0,0089
decreased 1,6015000000 -0,002
increased 1,6035000000 +0,0116
increased 1,5919000000 +0,0071
increased 1,5848000000 +0,0024
increased 1,5824000000 +0,0071
decreased 1,5753000000 -0,0083
not_changed 1,5836000000 0
increased 1,5836000000 +0,0018
decreased 1,5818000000 -0,0032
decreased 1,5850000000 -0,0006
increased 1,5856000000 +0,0393
increased 1,5463000000 +0,0094
increased 1,5369000000 +0,0004
increased 1,5365000000 +0,0012
increased 1,5353000000 +0,0003
decreased 1,5350000000 -0,0011
increased 1,5361000000 +0,0047
decreased 1,5314000000 10
increased 1,5315000000 +0,0049
increased 1,5266000000 +0,0126
decreased 1,5140000000 -0,0014
increased 1,5154000000 +0,0006
increased 1,5148000000 +0,0004
increased 1,5144000000 +0,0005
decreased 1,5139000000 -0,001
increased 1,5149000000 +0,0025
decreased 1,5124000000 -0,0004
increased 1,5128000000 +0,0036
increased 1,5092000000 +0,003
decreased 1,5062000000 -0,0024
increased 1,5086000000 +0,0177
not_changed 1,4909000000 0
decreased 1,4909000000 -0,0031
increased 1,4940000000 +0,0049
increased 1,4891000000 +0,0009
increased 1,4882000000 +0,0169
decreased 1,4713000000 -0,0047
decreased 1,4760000000 -0,0103
increased 1,4863000000 +0,0066
increased 1,4797000000 +0,0155
not_changed 1,4642000000 0
not_changed 1,4642000000 0
decreased 1,4642000000 -0,0222
decreased 1,4864000000 -0,0174
decreased 1,5038000000 -0,0034
increased 1,5072000000 +0,0007
increased 1,5065000000 +0,0123
decreased 1,4942000000 -0,0061
decreased 1,5003000000 -0,0353
increased 1,5356000000 +0,0036
increased 1,5320000000 +0,01642444
increased 1,5155755600 +0,00104313
decreased 1,5145324300 -0,03523577
increased 1,5497682000 +0,00235911
increased 1,5474090900 +0,00185983
increased 1,5455492600 +0,00192112
decreased 1,5436281400 -0,00841794
increased 1,5520460800 +0,00955519
decreased 1,5424908900 -0,00911467
decreased 1,5516055600 -0,0012547
decreased 1,5528602600 -0,01362699
not_changed 1,5664872500 0
decreased 1,5664872500 -0,01905617
increased 1,5855434200 +0,00293102
increased 1,5826124000 +0,01118383
increased 1,5714285700 +0,02413316
increased 1,5472954100 +0,00099997
decreased 1,5462954400 -0,03206015
decreased 1,5783555900 -0,01609575
decreased 1,5944513400 -0,00105057
not_changed 1,5955019100 0
increased 1,5955019100 +0,006393
decreased 1,5891089100 -0,01961801
increased 1,6087269200 +0,00549232
increased 1,6032346000 +0,00033494
increased 1,6028996600 +0,01578344
increased 1,5871162200 +0,00131852
decreased 1,5857977000 -0,00075344
decreased 1,5865511400 -0,00051799
decreased 1,5870691300 -0,00654549
increased 1,5936146200 +0,01200791
decreased 1,5816067100 -0,00310793
not_changed 1,5847146400 0
decreased 1,5847146400 -0,00993595
decreased 1,5946505900 -0,00555661
decreased 1,6002072000 -0,00678093
decreased 1,6069881300 -0,01911848
decreased 1,6261066100 -0,00103598
decreased 1,6271425900 -0,00048886
not_changed 1,6276314500 0
not_changed 1,6276314500 0
increased 1,6276314500 +0,00254885
decreased 1,6250826000 -0,00169924
increased 1,6267818400 +0,00184084
decreased 1,6249410000 -0,0001416
decreased 1,6250826000 -0,02603564
not_changed 1,6511182400 0
Please note that TWD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Macedonian denar exchange chart

Note: The Taiwan dollar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the TWD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Macedonian denar pair for a period of 1933 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.