The exchange rate as of today for TWD/MUR is TWD per MUR, which means that with 100 Taiwan dollars you can buy Mauritian rupees.
Below you will find information about historical currency exchange rates for TWD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MUR currencies.
TWD to MUR exchange rate history
Date
Exchange Rate
Variation
1,1168000000
-0,0046
1,1214000000
+0,0009
1,1205000000
-0,0022
1,1227000000
+0,0007
1,1220000000
+0,004
1,1180000000
+0,0069
1,1111000000
-0,0002
1,1113000000
+0,0117
1,0996000000
-0,0074
1,1070000000
10
1,1071000000
+0,0027
1,1044000000
+0,0155
1,0889000000
+0,013
1,0759000000
-0,0085
1,0844000000
-0,0115
1,0959000000
-0,0008
1,0967000000
-0,0083
1,1050000000
+0,013
1,0920000000
+0,0073
1,0847000000
-0,0145
1,0992000000
-0,0095
1,1087000000
-0,0192
1,1279000000
+0,0227
1,1052000000
-0,0139
1,1191000000
-0,0081
1,1272000000
+0,0038
1,1234000000
+0,0006
1,1228000000
-0,0012
1,1240000000
0
1,1240000000
-0,0048
1,1288000000
+0,007
1,1218000000
-0,0223
1,1441000000
-0,0012
1,1453000000
-0,0011
1,1464000000
-0,0043
1,1507000000
+0,0003
1,1504000000
0
1,1504000000
+0,0005
1,1499000000
-0,0175
1,1674000000
+0,0057
1,1617000000
-0,0006
1,1623000000
+0,0192
1,1431000000
-0,0089
1,1520000000
+0,0164
1,1356000000
-0,0194
1,1550000000
-0,0014
1,1564000000
-0,0046
1,1610000000
+0,0004
1,1606000000
+0,0103
1,1503000000
+0,0006
1,1497000000
0
1,1497000000
+0,0013
1,1484000000
-0,0046
1,1530000000
-0,0006
1,1536000000
+0,0024
1,1512000000
-0,0011
1,1523000000
-0,0033
1,1556000000
-0,0032
1,1588000000
+0,0047
1,1541000000
0
1,1541000000
-0,0042
1,1583000000
+0,0018
1,1565000000
+0,015
1,1415000000
-0,0017
1,1432000000
+0,0003
1,1429000000
-0,0013
1,1442000000
-0,0087
1,1529000000
-0,0034
1,1563000000
+0,0078
1,1485000000
-0,0043
1,1528000000
+0,0033
1,1495000000
10
1,1496000000
+0,0074
1,1422000000
+0,0019
1,1403000000
-0,01
1,1503000000
+0,0026
1,1477000000
+0,0062
1,1415000000
-0,0017
1,1432000000
+0,0069
1,1363000000
+0,0113
1,1250000000
0
1,1250000000
0
1,1250000000
-0,0156
1,1406000000
-0,0008
1,1414000000
+0,0024
1,1390000000
+0,0127
1,1263000000
+0,0012
1,1251000000
+0,0044
1,1207000000
+0,0002
1,1205000000
-0,0021
1,1226000000
0
1,1226000000
+0,002
1,1206000000
-0,0069
1,1275000000
+0,0013
1,1262000000
+0,0194
1,1068000000
+0,0016
1,1052000000
0
1,1052000000
-0,0031
1,1083000000
-0,0056
1,1139000000
+0,0015
1,1124000000
-0,016
1,1284000000
+0,0088
1,1196000000
-0,0015
1,1211000000
-0,0069
1,1280000000
0
1,1280000000
+0,0072
1,1208000000
-0,0006
1,1214000000
-0,0034
1,1248000000
+0,0028
1,1220000000
-0,0153
1,1373000000
+0,0061
1,1312000000
+0,0062
1,1250000000
-0,0108
1,1358000000
+0,0028
1,1330000000
+0,0096
1,1234000000
+0,0053
1,1181000000
-0,0058
1,1239000000
+0,0026
1,1213000000
-0,0051
1,1264000000
+0,008
1,1184000000
-0,0141
1,1325000000
-0,0007
1,1332000000
-0,0011
1,1343000000
+0,0012
1,1331000000
+0,002
1,1311000000
-0,007
1,1381000000
+0,0123
1,1258000000
-0,0137
1,1395000000
+0,0191
1,1204000000
-0,0005
1,1209000000
+0,001
1,1199000000
0
1,1199000000
+0,0005
1,1194000000
+0,0005
1,1189000000
-0,0071
1,1260000000
-0,0025
1,1285000000
+0,0045
1,1240000000
+0,0019
1,1221000000
+0,0006
1,1215000000
+0,0031
1,1184000000
-0,0043
1,1227000000
-0,0064
1,1291000000
0
1,1291000000
-0,0008
1,1299000000
+0,0089
1,1210000000
+0,0093
1,1117000000
+0,0015
1,1102000000
+0,0027
1,1075000000
-0,0052
1,1127000000
-0,0032
1,1159000000
-0,0093
1,1252000000
+0,0167
1,1085000000
+0,0016
1,1069000000
-0,0002
1,1071000000
-0,0027
1,1098000000
+0,0077
1,1021000000
0
1,1021000000
0
1,1021000000
+0,0005
1,1016000000
+0,0041
1,0975000000
-0,0022
1,0997000000
-0,0057
1,1054000000
+0,0194
1,0860000000
+0,002
1,0840000000
-0,0356
1,1196000000
0
1,1196000000
-0,0028
1,1224000000
+0,0015
1,1209000000
+0,0052
1,1157000000
+0,0033
1,1124000000
+0,0006
1,1118000000
+0,0049
1,1069000000
-0,0128
1,1197000000
+0,0137
1,1060000000
+0,0018
1,1042000000
+0,0045
1,0997000000
-0,0057
1,1054000000
0
1,1054000000
0
1,1054000000
+0,0023
1,1031000000
-0,0005
1,1036000000
-0,0018
1,1054000000
0
1,1054000000
+0,0064
1,0990000000
-0,004
1,1030000000
0
1,1030000000
0
1,1030000000
+0,0056
1,0974000000
+0,001
1,0964000000
+0,0038
1,0926000000
-0,0062
1,0988000000
+0,003
1,0958000000
+0,0004
1,0954000000
+0,0013
1,0941000000
-0,0032
1,0973000000
-0,0045
1,1018000000
-0,004
1,1058000000
+0,0006
1,1052000000
+0,0015
1,1037000000
+0,0237
1,0800000000
+0,0008
1,0792000000
0
1,0792000000
0
1,0792000000
+0,0011
1,0781000000
+0,0076
1,0705000000
-0,0055
1,0760000000
+0,0002
1,0758000000
+0,0025
1,0733000000
-0,0022
1,0755000000
-0,0014
1,0769000000
-0,0027
1,0796000000
+0,0013
1,0783000000
+0,001
1,0773000000
+0,0026
1,0747000000
-0,0069
1,0816000000
0
1,0816000000
-0,0081
1,0897000000
-0,0034
1,0931000000
+0,0138
1,0793000000
-0,007
1,0863000000
+0,0022
1,0841000000
-0,0003
1,0844000000
-0,0023
1,0867000000
+0,0035
1,0832000000
-0,0049
1,0881000000
-0,0054
1,0935000000
+0,0109
1,0826000000
+0,0013
1,0813000000
-0,0025
1,0838000000
+0,0033
1,0805000000
0
1,0805000000
+0,0004
1,0801000000
-0,0101
1,0902000000
-0,0013
1,0915000000
-0,0053
1,0968000000
+0,0035
1,0933000000
-0,0004
1,0937000000
+0,0083
1,0854000000
-0,0041
1,0895000000
+0,0063
1,0832000000
-0,0092
1,0924000000
-0,0013
1,0937000000
+0,003
1,0907000000
-0,0056
1,0963000000
+0,0114
1,0849000000
-0,0067
1,0916000000
+0,0064
1,0852000000
-0,0065
1,0917000000
+0,0019
1,0898000000
-0,0007
1,0905000000
-0,0102
1,1007000000
+0,0103
1,0904000000
+0,0053
1,0851000000
+0,0071
1,0780000000
+0,0089
1,0691000000
-0,0006
1,0697000000
-0,001
1,0707000000
0
1,0707000000
+0,0023
1,0684000000
-0,0044
1,0728000000
+0,0017
1,0711000000
-0,0062
1,0773000000
+0,0049
1,0724000000
-0,003
1,0754000000
0
1,0754000000
-0,0076
1,0830000000
+0,0116
1,0714000000
-0,0025
1,0739000000
-0,0029
1,0768000000
+0,0014
1,0754000000
+0,0002
1,0752000000
-0,0011
1,0763000000
-0,0008
1,0771000000
+0,0023
1,0748000000
0
1,0748000000
-0,0009
1,0757000000
-0,0002
1,0759000000
+0,0006
1,0753000000
+0,0021
1,0732000000
-0,0021
1,0753000000
0
1,0753000000
0
1,0753000000
0
1,0753000000
-0,0042
1,0795000000
-0,0047
1,0842000000
-0,0025
1,0867000000
-0,0011
1,0878000000
+0,0027
1,0851000000
-0,004
1,0891000000
0
1,0891000000
0
1,0891000000
-0,0008
1,0899000000
+0,0031
1,0868000000
-0,0039
1,0907000000
-0,0047
1,0954000000
0
1,0954000000
+0,0009
1,0945000000
0
1,0945000000
0
1,0945000000
-0,0086
1,1031000000
+0,0014
1,1017000000
+0,0027
1,0990000000
+0,0053
1,0937000000
0
1,0937000000
-0,0087
1,1024000000
+0,0064
1,0960000000
-0,0059
1,1019000000
+0,0018
1,1001000000
-0,003
1,1031000000
-0,0089
1,1120000000
-0,001
1,1130000000
+0,004
1,1090000000
+0,0018
1,1072000000
-0,0027
1,1099000000
+0,0013
1,1086000000
-0,0004
1,1090000000
-0,0011
1,1101000000
+0,002
1,1081000000
10
1,1082000000
+0,0027
1,1055000000
+0,0016
1,1039000000
+0,0047
1,0992000000
0
1,0992000000
+0,0015
1,0977000000
-0,0009
1,0986000000
-0,0035
1,1021000000
-0,0054
1,1075000000
+0,0037
1,1038000000
+0,0046
1,0992000000
-0,0087
1,1079000000
+0,0102
1,0977000000
-0,0049
1,1026000000
+0,0051
1,0975000000
+0,0024
1,0951000000
-0,0054
1,1005000000
+0,0025
1,0980000000
+0,0089
1,0891000000
-0,0025
1,0916000000
+0,0038
1,0878000000
+0,0045
1,0833000000
+0,009
1,0743000000
+0,0003
1,0740000000
+10
1,0739000000
0
1,0739000000
0
1,0739000000
-0,0014
1,0753000000
+0,0059
1,0694000000
-0,0258
1,0952000000
0
1,0952000000
+0,0099
1,0853000000
-0,0003
1,0856000000
-0,0081
1,0937000000
+0,0124
1,0813000000
+0,0007
1,0806000000
-0,0025
1,0831000000
+0,0011
1,0820000000
-0,0005
1,0825000000
-0,0017
1,0842000000
+0,0124
1,0718000000
-0,0115
1,0833000000
0
1,0833000000
-0,0058
1,0891000000
-0,0127
1,1018000000
-0,0032
1,1050000000
+0,0016
1,1034000000
-0,0216
1,1250000000
+0,0028
1,1222000000
+0,0041
1,1181000000
0
1,1181000000
-0,0064
1,1245000000
+0,0009
1,1236000000
-0,0044
1,1280000000
-0,0132
1,1412000000
+0,0002
1,1410000000
+0,0029
1,1381000000
-0,0016
1,1397000000
-0,0054
1,1451000000
-0,0004
1,1455000000
-0,0004
1,1459000000
+0,007
1,1389000000
-0,0033
1,1422000000
+0,0108
1,1314000000
-0,0079
1,1393000000
+0,0049
1,1344000000
-0,0047
1,1391000000
+0,0018
1,1373000000
-0,0028
1,1401000000
+0,0066
1,1335000000
-0,0134
1,1469000000
+0,0011
1,1458000000
-0,0124
1,1582000000
+0,0016
1,1566000000
+0,0072
1,1494000000
+0,0122
1,1372000000
0
1,1372000000
+0,0101
1,1271000000
-0,0098
1,1369000000
-0,0329
1,1698000000
+0,0043
1,1655000000
-0,0063
1,1718000000
0
1,1718000000
+0,012
1,1598000000
-0,0045
1,1643000000
-0,0019
1,1662000000
-0,0009
1,1671000000
-0,0004
1,1675000000
+0,0084
1,1591000000
+0,066
1,0931000000
0
1,0931000000
+0,045
1,0481000000
-0,006
1,0541000000
+0,0019
1,0522000000
+0,0115
1,0407000000
0
1,0407000000
+0,0073
1,0334000000
-0,0013
1,0347000000
-0,0143
1,0490000000
-0,0003
1,0493000000
+0,0201
1,0292000000
+0,028
1,0012000000
+0,0016
0,9996000000
0
0,9996000000
-0,0021
1,0017000000
+0,0097
0,9920000000
-0,009
1,0010000000
-0,0018
1,0028000000
-0,0085
1,0113000000
+0,0164
0,9949000000
-0,0172
1,0121000000
-0,0046
1,0167000000
0
1,0167000000
-0,0023
1,0190000000
+0,0062
1,0128000000
-0,0132
1,0260000000
+0,0033
1,0227000000
-0,0069
1,0296000000
-0,0028
1,0324000000
-0,0006
1,0330000000
+0,0083
1,0247000000
-0,0041
1,0288000000
-0,0179
1,0467000000
+0,011
1,0357000000
-0,0027
1,0384000000
-0,0011
1,0395000000
-0,0064
1,0459000000
+0,0125
1,0334000000
-0,0029
1,0363000000
-0,0099
1,0462000000
+0,0057
1,0405000000
-0,007
1,0475000000
0
1,0475000000
0
1,0475000000
0
1,0475000000
-0,0013
1,0488000000
+0,0077
1,0411000000
-0,0086
1,0497000000
-0,0032
1,0529000000
+0,001
1,0519000000
+0,0053
1,0466000000
10
1,0467000000
-0,0047
1,0514000000
+0,0128
1,0386000000
-0,0044
1,0430000000
+0,0178
1,0252000000
-0,0131
1,0383000000
+0,0048
1,0335000000
+0,0047
1,0288000000
+0,0024
1,0264000000
+0,0007
1,0257000000
-0,0099
1,0356000000
-0,0008
1,0364000000
+0,0251
1,0113000000
-0,0073
1,0186000000
-0,0106
1,0292000000
-0,0015
1,0307000000
+0,0097
1,0210000000
+0,002
1,0190000000
-0,0085
1,0275000000
+0,0016
1,0259000000
+0,0039
1,0220000000
+0,011
1,0110000000
-0,001
1,0120000000
0
1,0120000000
-0,0108
1,0228000000
-0,0004
1,0232000000
+0,0075
1,0157000000
+0,0013
1,0144000000
-0,0063
1,0207000000
-0,0022
1,0229000000
-0,0013
1,0242000000
+0,0138
1,0104000000
+0,0028
1,0076000000
+0,0016
1,0060000000
+0,0043
1,0017000000
-0,0049
1,0066000000
0
1,0066000000
+0,0079
0,9987000000
+0,0017
0,9970000000
+0,0054
0,9916000000
-0,0068
0,9984000000
+0,0018
0,9966000000
-0,0004
0,9970000000
+0,0027
0,9943000000
+0,0064
0,9879000000
+0,0003
0,9876000000
-0,0027
0,9903000000
-0,0047
0,9950000000
-0,0006
0,9956000000
-0,0047
1,0003000000
-0,0085
1,0088000000
+0,0044
1,0044000000
-0,0115
1,0159000000
-0,0083
1,0242000000
-0,0014
1,0256000000
+0,0036
1,0220000000
-0,00276277
1,0247627700
-0,01013615
1,0348989200
-0,01775543
1,0526543500
+0,01266899
1,0399853600
+0,00167749
1,0383078700
-0,0159533
1,0542611700
+0,01867365
1,0355875200
+0,00726649
1,0283210300
+0,00126076
1,0270602700
-0,00073801
1,0277982800
-0,00056811
1,0283663900
+0,00096787
1,0273985200
-0,00281584
1,0302143600
-0,00562594
1,0358403000
+0,00163789
1,0342024100
+0,0054497
1,0287527100
-0,00694064
1,0356933500
-0,00299473
1,0386880800
-0,00680192
1,0454900000
-0,0041721
1,0496621000
+0,00175124
1,0479108600
-0,00279398
1,0507048400
0
1,0507048400
+0,00388127
1,0468235700
+0,01071229
1,0361112800
-0,00379153
1,0399028100
-0,00480718
1,0447099900
+0,00016587
1,0445441200
-0,00259949
1,0471436100
+0,00319437
1,0439492400
-0,00050485
1,0444540900
0
1,0444540900
+0,01078776
1,0336663300
+0,0130249
1,0206414300
-0,00577148
1,0264129100
-0,00694792
1,0333608300
-0,0009165
1,0342773300
-0,0217212
1,0559985300
-0,00018262
1,0561811500
-0,00036884
1,0565499900
+0,00165512
1,0548948700
-0,00220764
1,0571025100
+0,00153333
1,0555691800
-0,0173835
1,0729526800
0
Please note that TWD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Mauritian rupee exchange chart
Note: The Taiwan dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TWD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Mauritian rupee pair for a period of 1807 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.
Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.