Exchange Currency

TWD/MUR


The exchange rate as of today for TWD/MUR is TWD per MUR, which means that with 100 Taiwan dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for TWD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MUR currencies.
  


TWD to MUR exchange rate history

Date Exchange Rate Variation
decreased 1,1168000000 -0,0046
increased 1,1214000000 +0,0009
decreased 1,1205000000 -0,0022
increased 1,1227000000 +0,0007
increased 1,1220000000 +0,004
increased 1,1180000000 +0,0069
decreased 1,1111000000 -0,0002
increased 1,1113000000 +0,0117
decreased 1,0996000000 -0,0074
decreased 1,1070000000 10
increased 1,1071000000 +0,0027
increased 1,1044000000 +0,0155
increased 1,0889000000 +0,013
decreased 1,0759000000 -0,0085
decreased 1,0844000000 -0,0115
decreased 1,0959000000 -0,0008
decreased 1,0967000000 -0,0083
increased 1,1050000000 +0,013
increased 1,0920000000 +0,0073
decreased 1,0847000000 -0,0145
decreased 1,0992000000 -0,0095
decreased 1,1087000000 -0,0192
increased 1,1279000000 +0,0227
decreased 1,1052000000 -0,0139
decreased 1,1191000000 -0,0081
increased 1,1272000000 +0,0038
increased 1,1234000000 +0,0006
decreased 1,1228000000 -0,0012
not_changed 1,1240000000 0
decreased 1,1240000000 -0,0048
increased 1,1288000000 +0,007
decreased 1,1218000000 -0,0223
decreased 1,1441000000 -0,0012
decreased 1,1453000000 -0,0011
decreased 1,1464000000 -0,0043
increased 1,1507000000 +0,0003
not_changed 1,1504000000 0
increased 1,1504000000 +0,0005
decreased 1,1499000000 -0,0175
increased 1,1674000000 +0,0057
decreased 1,1617000000 -0,0006
increased 1,1623000000 +0,0192
decreased 1,1431000000 -0,0089
increased 1,1520000000 +0,0164
decreased 1,1356000000 -0,0194
decreased 1,1550000000 -0,0014
decreased 1,1564000000 -0,0046
increased 1,1610000000 +0,0004
increased 1,1606000000 +0,0103
increased 1,1503000000 +0,0006
not_changed 1,1497000000 0
increased 1,1497000000 +0,0013
decreased 1,1484000000 -0,0046
decreased 1,1530000000 -0,0006
increased 1,1536000000 +0,0024
decreased 1,1512000000 -0,0011
decreased 1,1523000000 -0,0033
decreased 1,1556000000 -0,0032
increased 1,1588000000 +0,0047
not_changed 1,1541000000 0
decreased 1,1541000000 -0,0042
increased 1,1583000000 +0,0018
increased 1,1565000000 +0,015
decreased 1,1415000000 -0,0017
increased 1,1432000000 +0,0003
decreased 1,1429000000 -0,0013
decreased 1,1442000000 -0,0087
decreased 1,1529000000 -0,0034
increased 1,1563000000 +0,0078
decreased 1,1485000000 -0,0043
increased 1,1528000000 +0,0033
decreased 1,1495000000 10
increased 1,1496000000 +0,0074
increased 1,1422000000 +0,0019
decreased 1,1403000000 -0,01
increased 1,1503000000 +0,0026
increased 1,1477000000 +0,0062
decreased 1,1415000000 -0,0017
increased 1,1432000000 +0,0069
increased 1,1363000000 +0,0113
not_changed 1,1250000000 0
not_changed 1,1250000000 0
decreased 1,1250000000 -0,0156
decreased 1,1406000000 -0,0008
increased 1,1414000000 +0,0024
increased 1,1390000000 +0,0127
increased 1,1263000000 +0,0012
increased 1,1251000000 +0,0044
increased 1,1207000000 +0,0002
decreased 1,1205000000 -0,0021
not_changed 1,1226000000 0
increased 1,1226000000 +0,002
decreased 1,1206000000 -0,0069
increased 1,1275000000 +0,0013
increased 1,1262000000 +0,0194
increased 1,1068000000 +0,0016
not_changed 1,1052000000 0
decreased 1,1052000000 -0,0031
decreased 1,1083000000 -0,0056
increased 1,1139000000 +0,0015
decreased 1,1124000000 -0,016
increased 1,1284000000 +0,0088
decreased 1,1196000000 -0,0015
decreased 1,1211000000 -0,0069
not_changed 1,1280000000 0
increased 1,1280000000 +0,0072
decreased 1,1208000000 -0,0006
decreased 1,1214000000 -0,0034
increased 1,1248000000 +0,0028
decreased 1,1220000000 -0,0153
increased 1,1373000000 +0,0061
increased 1,1312000000 +0,0062
decreased 1,1250000000 -0,0108
increased 1,1358000000 +0,0028
increased 1,1330000000 +0,0096
increased 1,1234000000 +0,0053
decreased 1,1181000000 -0,0058
increased 1,1239000000 +0,0026
decreased 1,1213000000 -0,0051
increased 1,1264000000 +0,008
decreased 1,1184000000 -0,0141
decreased 1,1325000000 -0,0007
decreased 1,1332000000 -0,0011
increased 1,1343000000 +0,0012
increased 1,1331000000 +0,002
decreased 1,1311000000 -0,007
increased 1,1381000000 +0,0123
decreased 1,1258000000 -0,0137
increased 1,1395000000 +0,0191
decreased 1,1204000000 -0,0005
increased 1,1209000000 +0,001
not_changed 1,1199000000 0
increased 1,1199000000 +0,0005
increased 1,1194000000 +0,0005
decreased 1,1189000000 -0,0071
decreased 1,1260000000 -0,0025
increased 1,1285000000 +0,0045
increased 1,1240000000 +0,0019
increased 1,1221000000 +0,0006
increased 1,1215000000 +0,0031
decreased 1,1184000000 -0,0043
decreased 1,1227000000 -0,0064
not_changed 1,1291000000 0
decreased 1,1291000000 -0,0008
increased 1,1299000000 +0,0089
increased 1,1210000000 +0,0093
increased 1,1117000000 +0,0015
increased 1,1102000000 +0,0027
decreased 1,1075000000 -0,0052
decreased 1,1127000000 -0,0032
decreased 1,1159000000 -0,0093
increased 1,1252000000 +0,0167
increased 1,1085000000 +0,0016
decreased 1,1069000000 -0,0002
decreased 1,1071000000 -0,0027
increased 1,1098000000 +0,0077
not_changed 1,1021000000 0
not_changed 1,1021000000 0
increased 1,1021000000 +0,0005
increased 1,1016000000 +0,0041
decreased 1,0975000000 -0,0022
decreased 1,0997000000 -0,0057
increased 1,1054000000 +0,0194
increased 1,0860000000 +0,002
decreased 1,0840000000 -0,0356
not_changed 1,1196000000 0
decreased 1,1196000000 -0,0028
increased 1,1224000000 +0,0015
increased 1,1209000000 +0,0052
increased 1,1157000000 +0,0033
increased 1,1124000000 +0,0006
increased 1,1118000000 +0,0049
decreased 1,1069000000 -0,0128
increased 1,1197000000 +0,0137
increased 1,1060000000 +0,0018
increased 1,1042000000 +0,0045
decreased 1,0997000000 -0,0057
not_changed 1,1054000000 0
not_changed 1,1054000000 0
increased 1,1054000000 +0,0023
decreased 1,1031000000 -0,0005
decreased 1,1036000000 -0,0018
not_changed 1,1054000000 0
increased 1,1054000000 +0,0064
decreased 1,0990000000 -0,004
not_changed 1,1030000000 0
not_changed 1,1030000000 0
increased 1,1030000000 +0,0056
increased 1,0974000000 +0,001
increased 1,0964000000 +0,0038
decreased 1,0926000000 -0,0062
increased 1,0988000000 +0,003
increased 1,0958000000 +0,0004
increased 1,0954000000 +0,0013
decreased 1,0941000000 -0,0032
decreased 1,0973000000 -0,0045
decreased 1,1018000000 -0,004
increased 1,1058000000 +0,0006
increased 1,1052000000 +0,0015
increased 1,1037000000 +0,0237
increased 1,0800000000 +0,0008
not_changed 1,0792000000 0
not_changed 1,0792000000 0
increased 1,0792000000 +0,0011
increased 1,0781000000 +0,0076
decreased 1,0705000000 -0,0055
increased 1,0760000000 +0,0002
increased 1,0758000000 +0,0025
decreased 1,0733000000 -0,0022
decreased 1,0755000000 -0,0014
decreased 1,0769000000 -0,0027
increased 1,0796000000 +0,0013
increased 1,0783000000 +0,001
increased 1,0773000000 +0,0026
decreased 1,0747000000 -0,0069
not_changed 1,0816000000 0
decreased 1,0816000000 -0,0081
decreased 1,0897000000 -0,0034
increased 1,0931000000 +0,0138
decreased 1,0793000000 -0,007
increased 1,0863000000 +0,0022
decreased 1,0841000000 -0,0003
decreased 1,0844000000 -0,0023
increased 1,0867000000 +0,0035
decreased 1,0832000000 -0,0049
decreased 1,0881000000 -0,0054
increased 1,0935000000 +0,0109
increased 1,0826000000 +0,0013
decreased 1,0813000000 -0,0025
increased 1,0838000000 +0,0033
not_changed 1,0805000000 0
increased 1,0805000000 +0,0004
decreased 1,0801000000 -0,0101
decreased 1,0902000000 -0,0013
decreased 1,0915000000 -0,0053
increased 1,0968000000 +0,0035
decreased 1,0933000000 -0,0004
increased 1,0937000000 +0,0083
decreased 1,0854000000 -0,0041
increased 1,0895000000 +0,0063
decreased 1,0832000000 -0,0092
decreased 1,0924000000 -0,0013
increased 1,0937000000 +0,003
decreased 1,0907000000 -0,0056
increased 1,0963000000 +0,0114
decreased 1,0849000000 -0,0067
increased 1,0916000000 +0,0064
decreased 1,0852000000 -0,0065
increased 1,0917000000 +0,0019
decreased 1,0898000000 -0,0007
decreased 1,0905000000 -0,0102
increased 1,1007000000 +0,0103
increased 1,0904000000 +0,0053
increased 1,0851000000 +0,0071
increased 1,0780000000 +0,0089
decreased 1,0691000000 -0,0006
decreased 1,0697000000 -0,001
not_changed 1,0707000000 0
increased 1,0707000000 +0,0023
decreased 1,0684000000 -0,0044
increased 1,0728000000 +0,0017
decreased 1,0711000000 -0,0062
increased 1,0773000000 +0,0049
decreased 1,0724000000 -0,003
not_changed 1,0754000000 0
decreased 1,0754000000 -0,0076
increased 1,0830000000 +0,0116
decreased 1,0714000000 -0,0025
decreased 1,0739000000 -0,0029
increased 1,0768000000 +0,0014
increased 1,0754000000 +0,0002
decreased 1,0752000000 -0,0011
decreased 1,0763000000 -0,0008
increased 1,0771000000 +0,0023
not_changed 1,0748000000 0
decreased 1,0748000000 -0,0009
decreased 1,0757000000 -0,0002
increased 1,0759000000 +0,0006
increased 1,0753000000 +0,0021
decreased 1,0732000000 -0,0021
not_changed 1,0753000000 0
not_changed 1,0753000000 0
not_changed 1,0753000000 0
decreased 1,0753000000 -0,0042
decreased 1,0795000000 -0,0047
decreased 1,0842000000 -0,0025
decreased 1,0867000000 -0,0011
increased 1,0878000000 +0,0027
decreased 1,0851000000 -0,004
not_changed 1,0891000000 0
not_changed 1,0891000000 0
decreased 1,0891000000 -0,0008
increased 1,0899000000 +0,0031
decreased 1,0868000000 -0,0039
decreased 1,0907000000 -0,0047
not_changed 1,0954000000 0
increased 1,0954000000 +0,0009
not_changed 1,0945000000 0
not_changed 1,0945000000 0
decreased 1,0945000000 -0,0086
increased 1,1031000000 +0,0014
increased 1,1017000000 +0,0027
increased 1,0990000000 +0,0053
not_changed 1,0937000000 0
decreased 1,0937000000 -0,0087
increased 1,1024000000 +0,0064
decreased 1,0960000000 -0,0059
increased 1,1019000000 +0,0018
decreased 1,1001000000 -0,003
decreased 1,1031000000 -0,0089
decreased 1,1120000000 -0,001
increased 1,1130000000 +0,004
increased 1,1090000000 +0,0018
decreased 1,1072000000 -0,0027
increased 1,1099000000 +0,0013
decreased 1,1086000000 -0,0004
decreased 1,1090000000 -0,0011
increased 1,1101000000 +0,002
decreased 1,1081000000 10
increased 1,1082000000 +0,0027
increased 1,1055000000 +0,0016
increased 1,1039000000 +0,0047
not_changed 1,0992000000 0
increased 1,0992000000 +0,0015
decreased 1,0977000000 -0,0009
decreased 1,0986000000 -0,0035
decreased 1,1021000000 -0,0054
increased 1,1075000000 +0,0037
increased 1,1038000000 +0,0046
decreased 1,0992000000 -0,0087
increased 1,1079000000 +0,0102
decreased 1,0977000000 -0,0049
increased 1,1026000000 +0,0051
increased 1,0975000000 +0,0024
decreased 1,0951000000 -0,0054
increased 1,1005000000 +0,0025
increased 1,0980000000 +0,0089
decreased 1,0891000000 -0,0025
increased 1,0916000000 +0,0038
increased 1,0878000000 +0,0045
increased 1,0833000000 +0,009
increased 1,0743000000 +0,0003
increased 1,0740000000 +10
not_changed 1,0739000000 0
not_changed 1,0739000000 0
decreased 1,0739000000 -0,0014
increased 1,0753000000 +0,0059
decreased 1,0694000000 -0,0258
not_changed 1,0952000000 0
increased 1,0952000000 +0,0099
decreased 1,0853000000 -0,0003
decreased 1,0856000000 -0,0081
increased 1,0937000000 +0,0124
increased 1,0813000000 +0,0007
decreased 1,0806000000 -0,0025
increased 1,0831000000 +0,0011
decreased 1,0820000000 -0,0005
decreased 1,0825000000 -0,0017
increased 1,0842000000 +0,0124
decreased 1,0718000000 -0,0115
not_changed 1,0833000000 0
decreased 1,0833000000 -0,0058
decreased 1,0891000000 -0,0127
decreased 1,1018000000 -0,0032
increased 1,1050000000 +0,0016
decreased 1,1034000000 -0,0216
increased 1,1250000000 +0,0028
increased 1,1222000000 +0,0041
not_changed 1,1181000000 0
decreased 1,1181000000 -0,0064
increased 1,1245000000 +0,0009
decreased 1,1236000000 -0,0044
decreased 1,1280000000 -0,0132
increased 1,1412000000 +0,0002
increased 1,1410000000 +0,0029
decreased 1,1381000000 -0,0016
decreased 1,1397000000 -0,0054
decreased 1,1451000000 -0,0004
decreased 1,1455000000 -0,0004
increased 1,1459000000 +0,007
decreased 1,1389000000 -0,0033
increased 1,1422000000 +0,0108
decreased 1,1314000000 -0,0079
increased 1,1393000000 +0,0049
decreased 1,1344000000 -0,0047
increased 1,1391000000 +0,0018
decreased 1,1373000000 -0,0028
increased 1,1401000000 +0,0066
decreased 1,1335000000 -0,0134
increased 1,1469000000 +0,0011
decreased 1,1458000000 -0,0124
increased 1,1582000000 +0,0016
increased 1,1566000000 +0,0072
increased 1,1494000000 +0,0122
not_changed 1,1372000000 0
increased 1,1372000000 +0,0101
decreased 1,1271000000 -0,0098
decreased 1,1369000000 -0,0329
increased 1,1698000000 +0,0043
decreased 1,1655000000 -0,0063
not_changed 1,1718000000 0
increased 1,1718000000 +0,012
decreased 1,1598000000 -0,0045
decreased 1,1643000000 -0,0019
decreased 1,1662000000 -0,0009
decreased 1,1671000000 -0,0004
increased 1,1675000000 +0,0084
increased 1,1591000000 +0,066
not_changed 1,0931000000 0
increased 1,0931000000 +0,045
decreased 1,0481000000 -0,006
increased 1,0541000000 +0,0019
increased 1,0522000000 +0,0115
not_changed 1,0407000000 0
increased 1,0407000000 +0,0073
decreased 1,0334000000 -0,0013
decreased 1,0347000000 -0,0143
decreased 1,0490000000 -0,0003
increased 1,0493000000 +0,0201
increased 1,0292000000 +0,028
increased 1,0012000000 +0,0016
not_changed 0,9996000000 0
decreased 0,9996000000 -0,0021
increased 1,0017000000 +0,0097
decreased 0,9920000000 -0,009
decreased 1,0010000000 -0,0018
decreased 1,0028000000 -0,0085
increased 1,0113000000 +0,0164
decreased 0,9949000000 -0,0172
decreased 1,0121000000 -0,0046
not_changed 1,0167000000 0
decreased 1,0167000000 -0,0023
increased 1,0190000000 +0,0062
decreased 1,0128000000 -0,0132
increased 1,0260000000 +0,0033
decreased 1,0227000000 -0,0069
decreased 1,0296000000 -0,0028
decreased 1,0324000000 -0,0006
increased 1,0330000000 +0,0083
decreased 1,0247000000 -0,0041
decreased 1,0288000000 -0,0179
increased 1,0467000000 +0,011
decreased 1,0357000000 -0,0027
decreased 1,0384000000 -0,0011
decreased 1,0395000000 -0,0064
increased 1,0459000000 +0,0125
decreased 1,0334000000 -0,0029
decreased 1,0363000000 -0,0099
increased 1,0462000000 +0,0057
decreased 1,0405000000 -0,007
not_changed 1,0475000000 0
not_changed 1,0475000000 0
not_changed 1,0475000000 0
decreased 1,0475000000 -0,0013
increased 1,0488000000 +0,0077
decreased 1,0411000000 -0,0086
decreased 1,0497000000 -0,0032
increased 1,0529000000 +0,001
increased 1,0519000000 +0,0053
decreased 1,0466000000 10
decreased 1,0467000000 -0,0047
increased 1,0514000000 +0,0128
decreased 1,0386000000 -0,0044
increased 1,0430000000 +0,0178
decreased 1,0252000000 -0,0131
increased 1,0383000000 +0,0048
increased 1,0335000000 +0,0047
increased 1,0288000000 +0,0024
increased 1,0264000000 +0,0007
decreased 1,0257000000 -0,0099
decreased 1,0356000000 -0,0008
increased 1,0364000000 +0,0251
decreased 1,0113000000 -0,0073
decreased 1,0186000000 -0,0106
decreased 1,0292000000 -0,0015
increased 1,0307000000 +0,0097
increased 1,0210000000 +0,002
decreased 1,0190000000 -0,0085
increased 1,0275000000 +0,0016
increased 1,0259000000 +0,0039
increased 1,0220000000 +0,011
decreased 1,0110000000 -0,001
not_changed 1,0120000000 0
decreased 1,0120000000 -0,0108
decreased 1,0228000000 -0,0004
increased 1,0232000000 +0,0075
increased 1,0157000000 +0,0013
decreased 1,0144000000 -0,0063
decreased 1,0207000000 -0,0022
decreased 1,0229000000 -0,0013
increased 1,0242000000 +0,0138
increased 1,0104000000 +0,0028
increased 1,0076000000 +0,0016
increased 1,0060000000 +0,0043
decreased 1,0017000000 -0,0049
not_changed 1,0066000000 0
increased 1,0066000000 +0,0079
increased 0,9987000000 +0,0017
increased 0,9970000000 +0,0054
decreased 0,9916000000 -0,0068
increased 0,9984000000 +0,0018
decreased 0,9966000000 -0,0004
increased 0,9970000000 +0,0027
increased 0,9943000000 +0,0064
increased 0,9879000000 +0,0003
decreased 0,9876000000 -0,0027
decreased 0,9903000000 -0,0047
decreased 0,9950000000 -0,0006
decreased 0,9956000000 -0,0047
decreased 1,0003000000 -0,0085
increased 1,0088000000 +0,0044
decreased 1,0044000000 -0,0115
decreased 1,0159000000 -0,0083
decreased 1,0242000000 -0,0014
increased 1,0256000000 +0,0036
decreased 1,0220000000 -0,00276277
decreased 1,0247627700 -0,01013615
decreased 1,0348989200 -0,01775543
increased 1,0526543500 +0,01266899
increased 1,0399853600 +0,00167749
decreased 1,0383078700 -0,0159533
increased 1,0542611700 +0,01867365
increased 1,0355875200 +0,00726649
increased 1,0283210300 +0,00126076
decreased 1,0270602700 -0,00073801
decreased 1,0277982800 -0,00056811
increased 1,0283663900 +0,00096787
decreased 1,0273985200 -0,00281584
decreased 1,0302143600 -0,00562594
increased 1,0358403000 +0,00163789
increased 1,0342024100 +0,0054497
decreased 1,0287527100 -0,00694064
decreased 1,0356933500 -0,00299473
decreased 1,0386880800 -0,00680192
decreased 1,0454900000 -0,0041721
increased 1,0496621000 +0,00175124
decreased 1,0479108600 -0,00279398
not_changed 1,0507048400 0
increased 1,0507048400 +0,00388127
increased 1,0468235700 +0,01071229
decreased 1,0361112800 -0,00379153
decreased 1,0399028100 -0,00480718
increased 1,0447099900 +0,00016587
decreased 1,0445441200 -0,00259949
increased 1,0471436100 +0,00319437
decreased 1,0439492400 -0,00050485
not_changed 1,0444540900 0
increased 1,0444540900 +0,01078776
increased 1,0336663300 +0,0130249
decreased 1,0206414300 -0,00577148
decreased 1,0264129100 -0,00694792
decreased 1,0333608300 -0,0009165
decreased 1,0342773300 -0,0217212
decreased 1,0559985300 -0,00018262
decreased 1,0561811500 -0,00036884
increased 1,0565499900 +0,00165512
decreased 1,0548948700 -0,00220764
increased 1,0571025100 +0,00153333
decreased 1,0555691800 -0,0173835
not_changed 1,0729526800 0
Please note that TWD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Mauritian rupee exchange chart

Note: The Taiwan dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TWD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Mauritian rupee pair for a period of 1807 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.