The exchange rate as of today for TWD/MUR is TWD per MUR, which means that with 100 Taiwan dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for TWD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MUR currencies.

TWD to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 00:11:56 +0000	1,1168000000	-0,0046
Tue, 24 Oct 2017 04:57:45 +0000	1,1214000000	+0,0009
Sun, 22 Oct 2017 09:02:13 +0000	1,1205000000	-0,0022
Sat, 14 Oct 2017 00:15:27 +0000	1,1227000000	+0,0007
Tue, 10 Oct 2017 16:21:19 +0000	1,1220000000	+0,004
Sat, 07 Oct 2017 07:48:34 +0000	1,1180000000	+0,0069
Tue, 03 Oct 2017 14:47:03 +0000	1,1111000000	-0,0002
Thu, 28 Sep 2017 22:36:57 +0000	1,1113000000	+0,0117
Tue, 26 Sep 2017 01:57:56 +0000	1,0996000000	-0,0074
Sat, 23 Sep 2017 09:10:18 +0000	1,1070000000	10
Fri, 22 Sep 2017 16:36:01 +0000	1,1071000000	+0,0027
Wed, 13 Sep 2017 03:42:41 +0000	1,1044000000	+0,0155
Wed, 06 Sep 2017 12:17:17 +0000	1,0889000000	+0,013
Tue, 29 Aug 2017 23:34:16 +0000	1,0759000000	-0,0085
Tue, 29 Aug 2017 00:43:38 +0000	1,0844000000	-0,0115
Mon, 28 Aug 2017 00:23:13 +0000	1,0959000000	-0,0008
Sat, 26 Aug 2017 23:58:18 +0000	1,0967000000	-0,0083
Thu, 24 Aug 2017 08:12:39 +0000	1,1050000000	+0,013
Mon, 14 Aug 2017 22:47:25 +0000	1,0920000000	+0,0073
Thu, 10 Aug 2017 18:00:52 +0000	1,0847000000	-0,0145
Mon, 31 Jul 2017 22:23:45 +0000	1,0992000000	-0,0095
Wed, 26 Jul 2017 03:21:57 +0000	1,1087000000	-0,0192
Mon, 24 Jul 2017 06:52:36 +0000	1,1279000000	+0,0227
Sat, 22 Jul 2017 11:26:37 +0000	1,1052000000	-0,0139
Tue, 18 Jul 2017 18:17:28 +0000	1,1191000000	-0,0081
Sun, 16 Jul 2017 21:59:55 +0000	1,1272000000	+0,0038
Tue, 11 Jul 2017 03:21:00 +0000	1,1234000000	+0,0006
Mon, 10 Jul 2017 13:56:03 +0000	1,1228000000	-0,0012
Mon, 03 Jul 2017 18:46:25 +0000	1,1240000000	0
Fri, 30 Jun 2017 11:07:42 +0000	1,1240000000	-0,0048
Thu, 29 Jun 2017 18:59:41 +0000	1,1288000000	+0,007
Tue, 27 Jun 2017 10:37:31 +0000	1,1218000000	-0,0223
Fri, 16 Jun 2017 22:09:39 +0000	1,1441000000	-0,0012
Fri, 16 Jun 2017 18:06:42 +0000	1,1453000000	-0,0011
Wed, 14 Jun 2017 23:33:24 +0000	1,1464000000	-0,0043
Sat, 10 Jun 2017 22:21:18 +0000	1,1507000000	+0,0003
Sat, 27 May 2017 19:52:19 +0000	1,1504000000	0
Sat, 27 May 2017 12:54:48 +0000	1,1504000000	+0,0005
Fri, 26 May 2017 21:04:20 +0000	1,1499000000	-0,0175
Mon, 22 May 2017 05:04:03 +0000	1,1674000000	+0,0057
Mon, 15 May 2017 04:57:08 +0000	1,1617000000	-0,0006
Sun, 14 May 2017 12:33:13 +0000	1,1623000000	+0,0192
Fri, 12 May 2017 06:56:18 +0000	1,1431000000	-0,0089
Fri, 28 Apr 2017 02:08:37 +0000	1,1520000000	+0,0164
Thu, 27 Apr 2017 08:49:14 +0000	1,1356000000	-0,0194
Sun, 23 Apr 2017 18:47:15 +0000	1,1550000000	-0,0014
Wed, 19 Apr 2017 12:14:56 +0000	1,1564000000	-0,0046
Mon, 17 Apr 2017 10:05:19 +0000	1,1610000000	+0,0004
Sun, 16 Apr 2017 00:26:12 +0000	1,1606000000	+0,0103
Mon, 10 Apr 2017 10:59:11 +0000	1,1503000000	+0,0006
Sat, 08 Apr 2017 04:53:49 +0000	1,1497000000	0
Fri, 07 Apr 2017 22:23:15 +0000	1,1497000000	+0,0013
Fri, 07 Apr 2017 01:29:59 +0000	1,1484000000	-0,0046
Wed, 05 Apr 2017 20:25:04 +0000	1,1530000000	-0,0006
Wed, 05 Apr 2017 13:34:55 +0000	1,1536000000	+0,0024
Tue, 04 Apr 2017 15:50:05 +0000	1,1512000000	-0,0011
Mon, 03 Apr 2017 19:04:53 +0000	1,1523000000	-0,0033
Sat, 01 Apr 2017 07:18:27 +0000	1,1556000000	-0,0032
Fri, 31 Mar 2017 12:09:39 +0000	1,1588000000	+0,0047
Sun, 19 Mar 2017 12:40:42 +0000	1,1541000000	0
Sat, 18 Mar 2017 03:31:39 +0000	1,1541000000	-0,0042
Thu, 16 Mar 2017 18:02:24 +0000	1,1583000000	+0,0018
Thu, 16 Mar 2017 11:54:58 +0000	1,1565000000	+0,015
Tue, 14 Mar 2017 23:58:00 +0000	1,1415000000	-0,0017
Tue, 14 Mar 2017 18:44:19 +0000	1,1432000000	+0,0003
Tue, 14 Mar 2017 03:14:34 +0000	1,1429000000	-0,0013
Tue, 07 Mar 2017 16:20:56 +0000	1,1442000000	-0,0087
Tue, 28 Feb 2017 17:10:35 +0000	1,1529000000	-0,0034
Tue, 28 Feb 2017 06:22:01 +0000	1,1563000000	+0,0078
Tue, 28 Feb 2017 01:58:16 +0000	1,1485000000	-0,0043
Sun, 26 Feb 2017 01:38:51 +0000	1,1528000000	+0,0033
Wed, 22 Feb 2017 12:19:15 +0000	1,1495000000	10
Sat, 18 Feb 2017 18:53:40 +0000	1,1496000000	+0,0074
Thu, 09 Feb 2017 10:24:05 +0000	1,1422000000	+0,0019
Tue, 07 Feb 2017 14:32:58 +0000	1,1403000000	-0,01
Sun, 05 Feb 2017 03:09:31 +0000	1,1503000000	+0,0026
Fri, 03 Feb 2017 20:58:26 +0000	1,1477000000	+0,0062
Fri, 03 Feb 2017 08:23:20 +0000	1,1415000000	-0,0017
Thu, 02 Feb 2017 15:37:47 +0000	1,1432000000	+0,0069
Tue, 31 Jan 2017 16:35:47 +0000	1,1363000000	+0,0113
Sun, 29 Jan 2017 17:47:04 +0000	1,1250000000	0
Sun, 29 Jan 2017 07:08:08 +0000	1,1250000000	0
Sat, 28 Jan 2017 18:03:47 +0000	1,1250000000	-0,0156
Thu, 19 Jan 2017 09:00:04 +0000	1,1406000000	-0,0008
Wed, 18 Jan 2017 05:13:46 +0000	1,1414000000	+0,0024
Tue, 17 Jan 2017 03:43:26 +0000	1,1390000000	+0,0127
Wed, 11 Jan 2017 17:27:59 +0000	1,1263000000	+0,0012
Tue, 10 Jan 2017 09:37:05 +0000	1,1251000000	+0,0044
Mon, 09 Jan 2017 21:28:41 +0000	1,1207000000	+0,0002
Mon, 09 Jan 2017 15:45:45 +0000	1,1205000000	-0,0021
Sun, 08 Jan 2017 06:24:00 +0000	1,1226000000	0
Sat, 07 Jan 2017 22:25:38 +0000	1,1226000000	+0,002
Fri, 06 Jan 2017 19:05:56 +0000	1,1206000000	-0,0069
Thu, 05 Jan 2017 20:34:12 +0000	1,1275000000	+0,0013
Wed, 04 Jan 2017 12:09:56 +0000	1,1262000000	+0,0194
Mon, 02 Jan 2017 15:41:13 +0000	1,1068000000	+0,0016
Sun, 01 Jan 2017 04:22:15 +0000	1,1052000000	0
Sun, 01 Jan 2017 00:29:45 +0000	1,1052000000	-0,0031
Tue, 27 Dec 2016 19:40:38 +0000	1,1083000000	-0,0056
Sat, 24 Dec 2016 23:56:26 +0000	1,1139000000	+0,0015
Fri, 23 Dec 2016 16:14:15 +0000	1,1124000000	-0,016
Wed, 21 Dec 2016 03:41:28 +0000	1,1284000000	+0,0088
Sun, 18 Dec 2016 21:51:33 +0000	1,1196000000	-0,0015
Sat, 17 Dec 2016 07:23:18 +0000	1,1211000000	-0,0069
Sat, 10 Dec 2016 20:31:45 +0000	1,1280000000	0
Sat, 10 Dec 2016 06:34:26 +0000	1,1280000000	+0,0072
Tue, 06 Dec 2016 19:50:22 +0000	1,1208000000	-0,0006
Sun, 04 Dec 2016 08:34:16 +0000	1,1214000000	-0,0034
Wed, 30 Nov 2016 16:37:31 +0000	1,1248000000	+0,0028
Tue, 29 Nov 2016 17:23:49 +0000	1,1220000000	-0,0153
Mon, 28 Nov 2016 07:07:16 +0000	1,1373000000	+0,0061
Sun, 27 Nov 2016 03:51:31 +0000	1,1312000000	+0,0062
Fri, 25 Nov 2016 22:39:11 +0000	1,1250000000	-0,0108
Fri, 25 Nov 2016 12:09:49 +0000	1,1358000000	+0,0028
Thu, 24 Nov 2016 10:39:10 +0000	1,1330000000	+0,0096
Tue, 22 Nov 2016 22:08:39 +0000	1,1234000000	+0,0053
Fri, 18 Nov 2016 01:47:39 +0000	1,1181000000	-0,0058
Thu, 17 Nov 2016 08:46:03 +0000	1,1239000000	+0,0026
Wed, 16 Nov 2016 20:36:21 +0000	1,1213000000	-0,0051
Tue, 15 Nov 2016 19:21:21 +0000	1,1264000000	+0,008
Fri, 11 Nov 2016 03:18:54 +0000	1,1184000000	-0,0141
Sat, 05 Nov 2016 22:49:58 +0000	1,1325000000	-0,0007
Thu, 03 Nov 2016 15:26:24 +0000	1,1332000000	-0,0011
Wed, 02 Nov 2016 17:07:55 +0000	1,1343000000	+0,0012
Mon, 31 Oct 2016 07:36:37 +0000	1,1331000000	+0,002
Sat, 29 Oct 2016 17:13:34 +0000	1,1311000000	-0,007
Wed, 26 Oct 2016 08:26:33 +0000	1,1381000000	+0,0123
Tue, 25 Oct 2016 21:06:39 +0000	1,1258000000	-0,0137
Tue, 25 Oct 2016 08:38:38 +0000	1,1395000000	+0,0191
Sun, 23 Oct 2016 06:12:29 +0000	1,1204000000	-0,0005
Mon, 17 Oct 2016 11:16:54 +0000	1,1209000000	+0,001
Sat, 15 Oct 2016 13:54:51 +0000	1,1199000000	0
Fri, 14 Oct 2016 22:44:16 +0000	1,1199000000	+0,0005
Fri, 14 Oct 2016 05:38:02 +0000	1,1194000000	+0,0005
Thu, 13 Oct 2016 13:52:57 +0000	1,1189000000	-0,0071
Tue, 04 Oct 2016 16:31:10 +0000	1,1260000000	-0,0025
Sat, 01 Oct 2016 23:52:44 +0000	1,1285000000	+0,0045
Fri, 30 Sep 2016 12:11:58 +0000	1,1240000000	+0,0019
Fri, 30 Sep 2016 00:25:56 +0000	1,1221000000	+0,0006
Thu, 29 Sep 2016 16:10:56 +0000	1,1215000000	+0,0031
Tue, 27 Sep 2016 19:47:52 +0000	1,1184000000	-0,0043
Mon, 26 Sep 2016 05:30:31 +0000	1,1227000000	-0,0064
Sun, 25 Sep 2016 23:17:29 +0000	1,1291000000	0
Sat, 24 Sep 2016 21:20:31 +0000	1,1291000000	-0,0008
Thu, 22 Sep 2016 04:56:38 +0000	1,1299000000	+0,0089
Mon, 19 Sep 2016 13:25:49 +0000	1,1210000000	+0,0093
Sun, 18 Sep 2016 08:43:31 +0000	1,1117000000	+0,0015
Thu, 15 Sep 2016 21:38:15 +0000	1,1102000000	+0,0027
Wed, 14 Sep 2016 04:37:06 +0000	1,1075000000	-0,0052
Sat, 10 Sep 2016 14:04:01 +0000	1,1127000000	-0,0032
Fri, 09 Sep 2016 08:29:01 +0000	1,1159000000	-0,0093
Wed, 07 Sep 2016 12:13:11 +0000	1,1252000000	+0,0167
Sun, 04 Sep 2016 01:49:03 +0000	1,1085000000	+0,0016
Fri, 02 Sep 2016 21:01:39 +0000	1,1069000000	-0,0002
Fri, 02 Sep 2016 06:52:29 +0000	1,1071000000	-0,0027
Mon, 29 Aug 2016 13:04:10 +0000	1,1098000000	+0,0077
Mon, 29 Aug 2016 00:53:52 +0000	1,1021000000	0
Fri, 26 Aug 2016 23:09:09 +0000	1,1021000000	0
Fri, 26 Aug 2016 14:59:15 +0000	1,1021000000	+0,0005
Fri, 26 Aug 2016 07:04:44 +0000	1,1016000000	+0,0041
Wed, 24 Aug 2016 14:27:01 +0000	1,0975000000	-0,0022
Mon, 22 Aug 2016 01:31:32 +0000	1,0997000000	-0,0057
Sat, 20 Aug 2016 14:09:43 +0000	1,1054000000	+0,0194
Tue, 16 Aug 2016 15:28:45 +0000	1,0860000000	+0,002
Mon, 15 Aug 2016 23:48:42 +0000	1,0840000000	-0,0356
Sun, 14 Aug 2016 14:45:23 +0000	1,1196000000	0
Sat, 13 Aug 2016 03:46:35 +0000	1,1196000000	-0,0028
Thu, 11 Aug 2016 09:07:38 +0000	1,1224000000	+0,0015
Tue, 09 Aug 2016 22:52:36 +0000	1,1209000000	+0,0052
Tue, 09 Aug 2016 00:02:06 +0000	1,1157000000	+0,0033
Fri, 05 Aug 2016 18:14:24 +0000	1,1124000000	+0,0006
Fri, 05 Aug 2016 02:12:24 +0000	1,1118000000	+0,0049
Wed, 03 Aug 2016 08:36:50 +0000	1,1069000000	-0,0128
Mon, 01 Aug 2016 07:41:18 +0000	1,1197000000	+0,0137
Sun, 31 Jul 2016 09:19:28 +0000	1,1060000000	+0,0018
Thu, 28 Jul 2016 09:11:53 +0000	1,1042000000	+0,0045
Tue, 26 Jul 2016 15:18:40 +0000	1,0997000000	-0,0057
Sun, 24 Jul 2016 05:25:01 +0000	1,1054000000	0
Sat, 23 Jul 2016 16:52:37 +0000	1,1054000000	0
Sat, 23 Jul 2016 02:50:52 +0000	1,1054000000	+0,0023
Tue, 19 Jul 2016 23:12:15 +0000	1,1031000000	-0,0005
Mon, 18 Jul 2016 00:38:52 +0000	1,1036000000	-0,0018
Sun, 17 Jul 2016 02:55:33 +0000	1,1054000000	0
Fri, 15 Jul 2016 16:07:30 +0000	1,1054000000	+0,0064
Tue, 12 Jul 2016 18:12:18 +0000	1,0990000000	-0,004
Sun, 03 Jul 2016 20:07:41 +0000	1,1030000000	0
Sat, 02 Jul 2016 03:25:50 +0000	1,1030000000	0
Fri, 01 Jul 2016 16:52:25 +0000	1,1030000000	+0,0056
Wed, 29 Jun 2016 21:46:28 +0000	1,0974000000	+0,001
Tue, 28 Jun 2016 09:17:30 +0000	1,0964000000	+0,0038
Sun, 26 Jun 2016 17:22:20 +0000	1,0926000000	-0,0062
Thu, 23 Jun 2016 03:29:58 +0000	1,0988000000	+0,003
Tue, 21 Jun 2016 08:21:37 +0000	1,0958000000	+0,0004
Sun, 19 Jun 2016 13:35:52 +0000	1,0954000000	+0,0013
Sun, 12 Jun 2016 08:47:29 +0000	1,0941000000	-0,0032
Fri, 10 Jun 2016 02:04:13 +0000	1,0973000000	-0,0045
Tue, 07 Jun 2016 17:52:10 +0000	1,1018000000	-0,004
Mon, 06 Jun 2016 04:10:23 +0000	1,1058000000	+0,0006
Sun, 05 Jun 2016 00:04:47 +0000	1,1052000000	+0,0015
Fri, 03 Jun 2016 16:17:26 +0000	1,1037000000	+0,0237
Tue, 31 May 2016 02:08:52 +0000	1,0800000000	+0,0008
Sat, 21 May 2016 22:41:17 +0000	1,0792000000	0
Sat, 21 May 2016 14:55:41 +0000	1,0792000000	0
Sat, 21 May 2016 02:10:21 +0000	1,0792000000	+0,0011
Fri, 20 May 2016 10:00:28 +0000	1,0781000000	+0,0076
Fri, 20 May 2016 04:43:07 +0000	1,0705000000	-0,0055
Wed, 18 May 2016 10:12:33 +0000	1,0760000000	+0,0002
Wed, 18 May 2016 05:19:16 +0000	1,0758000000	+0,0025
Mon, 16 May 2016 09:32:59 +0000	1,0733000000	-0,0022
Sun, 15 May 2016 21:36:12 +0000	1,0755000000	-0,0014
Sat, 14 May 2016 11:52:34 +0000	1,0769000000	-0,0027
Wed, 11 May 2016 17:07:34 +0000	1,0796000000	+0,0013
Tue, 10 May 2016 22:53:11 +0000	1,0783000000	+0,001
Tue, 10 May 2016 05:46:32 +0000	1,0773000000	+0,0026
Mon, 09 May 2016 20:12:18 +0000	1,0747000000	-0,0069
Sun, 08 May 2016 02:13:29 +0000	1,0816000000	0
Fri, 06 May 2016 23:54:17 +0000	1,0816000000	-0,0081
Wed, 04 May 2016 16:36:59 +0000	1,0897000000	-0,0034
Wed, 04 May 2016 02:20:28 +0000	1,0931000000	+0,0138
Tue, 03 May 2016 05:57:38 +0000	1,0793000000	-0,007
Sun, 01 May 2016 09:03:09 +0000	1,0863000000	+0,0022
Fri, 29 Apr 2016 09:16:36 +0000	1,0841000000	-0,0003
Thu, 28 Apr 2016 12:16:33 +0000	1,0844000000	-0,0023
Tue, 26 Apr 2016 08:12:40 +0000	1,0867000000	+0,0035
Sat, 23 Apr 2016 12:17:25 +0000	1,0832000000	-0,0049
Wed, 20 Apr 2016 07:30:12 +0000	1,0881000000	-0,0054
Tue, 19 Apr 2016 06:02:14 +0000	1,0935000000	+0,0109
Wed, 13 Apr 2016 23:39:31 +0000	1,0826000000	+0,0013
Wed, 13 Apr 2016 17:16:12 +0000	1,0813000000	-0,0025
Tue, 12 Apr 2016 14:17:20 +0000	1,0838000000	+0,0033
Sun, 10 Apr 2016 05:48:04 +0000	1,0805000000	0
Sun, 10 Apr 2016 01:59:27 +0000	1,0805000000	+0,0004
Tue, 05 Apr 2016 21:34:17 +0000	1,0801000000	-0,0101
Sun, 03 Apr 2016 21:32:12 +0000	1,0902000000	-0,0013
Thu, 31 Mar 2016 22:34:57 +0000	1,0915000000	-0,0053
Thu, 31 Mar 2016 07:01:48 +0000	1,0968000000	+0,0035
Wed, 30 Mar 2016 07:28:04 +0000	1,0933000000	-0,0004
Tue, 29 Mar 2016 23:04:07 +0000	1,0937000000	+0,0083
Tue, 29 Mar 2016 01:36:53 +0000	1,0854000000	-0,0041
Sat, 26 Mar 2016 00:25:36 +0000	1,0895000000	+0,0063
Thu, 24 Mar 2016 01:32:19 +0000	1,0832000000	-0,0092
Mon, 21 Mar 2016 14:57:50 +0000	1,0924000000	-0,0013
Sat, 19 Mar 2016 01:55:23 +0000	1,0937000000	+0,003
Fri, 18 Mar 2016 12:22:04 +0000	1,0907000000	-0,0056
Thu, 17 Mar 2016 21:49:03 +0000	1,0963000000	+0,0114
Tue, 15 Mar 2016 09:18:34 +0000	1,0849000000	-0,0067
Sun, 13 Mar 2016 20:01:08 +0000	1,0916000000	+0,0064
Fri, 11 Mar 2016 09:02:04 +0000	1,0852000000	-0,0065
Wed, 09 Mar 2016 23:17:26 +0000	1,0917000000	+0,0019
Wed, 09 Mar 2016 14:20:04 +0000	1,0898000000	-0,0007
Wed, 09 Mar 2016 00:36:48 +0000	1,0905000000	-0,0102
Sat, 05 Mar 2016 08:37:41 +0000	1,1007000000	+0,0103
Thu, 03 Mar 2016 07:44:36 +0000	1,0904000000	+0,0053
Wed, 02 Mar 2016 12:36:48 +0000	1,0851000000	+0,0071
Sat, 27 Feb 2016 08:26:11 +0000	1,0780000000	+0,0089
Thu, 25 Feb 2016 02:53:02 +0000	1,0691000000	-0,0006
Wed, 24 Feb 2016 01:31:56 +0000	1,0697000000	-0,001
Mon, 22 Feb 2016 01:52:00 +0000	1,0707000000	0
Sun, 21 Feb 2016 03:58:08 +0000	1,0707000000	+0,0023
Fri, 19 Feb 2016 06:50:22 +0000	1,0684000000	-0,0044
Thu, 18 Feb 2016 15:37:45 +0000	1,0728000000	+0,0017
Wed, 17 Feb 2016 02:56:20 +0000	1,0711000000	-0,0062
Tue, 16 Feb 2016 04:32:15 +0000	1,0773000000	+0,0049
Mon, 15 Feb 2016 21:15:35 +0000	1,0724000000	-0,003
Sun, 14 Feb 2016 09:14:41 +0000	1,0754000000	0
Sat, 13 Feb 2016 18:52:35 +0000	1,0754000000	-0,0076
Wed, 10 Feb 2016 18:06:07 +0000	1,0830000000	+0,0116
Tue, 09 Feb 2016 06:04:48 +0000	1,0714000000	-0,0025
Sat, 06 Feb 2016 09:31:57 +0000	1,0739000000	-0,0029
Fri, 05 Feb 2016 10:59:26 +0000	1,0768000000	+0,0014
Thu, 04 Feb 2016 10:17:20 +0000	1,0754000000	+0,0002
Wed, 03 Feb 2016 13:39:33 +0000	1,0752000000	-0,0011
Tue, 02 Feb 2016 07:20:42 +0000	1,0763000000	-0,0008
Sat, 30 Jan 2016 04:32:40 +0000	1,0771000000	+0,0023
Wed, 27 Jan 2016 21:03:25 +0000	1,0748000000	0
Wed, 27 Jan 2016 13:47:01 +0000	1,0748000000	-0,0009
Tue, 26 Jan 2016 05:07:01 +0000	1,0757000000	-0,0002
Sun, 24 Jan 2016 07:52:36 +0000	1,0759000000	+0,0006
Fri, 22 Jan 2016 07:15:27 +0000	1,0753000000	+0,0021
Tue, 19 Jan 2016 18:20:57 +0000	1,0732000000	-0,0021
Mon, 18 Jan 2016 00:04:09 +0000	1,0753000000	0
Sun, 17 Jan 2016 21:00:33 +0000	1,0753000000	0
Sat, 16 Jan 2016 17:46:34 +0000	1,0753000000	0
Fri, 15 Jan 2016 23:31:43 +0000	1,0753000000	-0,0042
Tue, 12 Jan 2016 20:37:59 +0000	1,0795000000	-0,0047
Tue, 12 Jan 2016 05:52:35 +0000	1,0842000000	-0,0025
Thu, 07 Jan 2016 22:03:20 +0000	1,0867000000	-0,0011
Thu, 07 Jan 2016 12:45:18 +0000	1,0878000000	+0,0027
Mon, 04 Jan 2016 08:12:31 +0000	1,0851000000	-0,004
Fri, 01 Jan 2016 20:52:20 +0000	1,0891000000	0
Fri, 01 Jan 2016 13:52:49 +0000	1,0891000000	0
Fri, 01 Jan 2016 10:40:14 +0000	1,0891000000	-0,0008
Thu, 31 Dec 2015 17:26:23 +0000	1,0899000000	+0,0031
Wed, 30 Dec 2015 11:32:26 +0000	1,0868000000	-0,0039
Tue, 29 Dec 2015 09:24:31 +0000	1,0907000000	-0,0047
Sun, 27 Dec 2015 20:48:09 +0000	1,0954000000	0
Sat, 26 Dec 2015 18:17:54 +0000	1,0954000000	+0,0009
Sun, 20 Dec 2015 10:51:11 +0000	1,0945000000	0
Sat, 19 Dec 2015 15:18:56 +0000	1,0945000000	0
Sat, 19 Dec 2015 02:56:20 +0000	1,0945000000	-0,0086
Wed, 16 Dec 2015 22:02:31 +0000	1,1031000000	+0,0014
Tue, 15 Dec 2015 14:57:22 +0000	1,1017000000	+0,0027
Mon, 14 Dec 2015 10:35:11 +0000	1,0990000000	+0,0053
Sun, 13 Dec 2015 19:33:41 +0000	1,0937000000	0
Sat, 12 Dec 2015 07:49:44 +0000	1,0937000000	-0,0087
Thu, 10 Dec 2015 18:42:16 +0000	1,1024000000	+0,0064
Wed, 09 Dec 2015 14:48:53 +0000	1,0960000000	-0,0059
Tue, 08 Dec 2015 07:58:40 +0000	1,1019000000	+0,0018
Fri, 04 Dec 2015 08:42:43 +0000	1,1001000000	-0,003
Wed, 02 Dec 2015 18:16:16 +0000	1,1031000000	-0,0089
Tue, 01 Dec 2015 12:51:41 +0000	1,1120000000	-0,001
Tue, 01 Dec 2015 07:32:36 +0000	1,1130000000	+0,004
Mon, 30 Nov 2015 02:27:08 +0000	1,1090000000	+0,0018
Sat, 28 Nov 2015 21:12:54 +0000	1,1072000000	-0,0027
Fri, 27 Nov 2015 08:53:50 +0000	1,1099000000	+0,0013
Thu, 26 Nov 2015 20:40:24 +0000	1,1086000000	-0,0004
Thu, 26 Nov 2015 07:37:01 +0000	1,1090000000	-0,0011
Wed, 25 Nov 2015 04:08:01 +0000	1,1101000000	+0,002
Sat, 21 Nov 2015 02:00:12 +0000	1,1081000000	10
Thu, 19 Nov 2015 15:50:58 +0000	1,1082000000	+0,0027
Thu, 19 Nov 2015 10:44:37 +0000	1,1055000000	+0,0016
Tue, 17 Nov 2015 18:59:24 +0000	1,1039000000	+0,0047
Sun, 15 Nov 2015 20:45:53 +0000	1,0992000000	0
Sun, 15 Nov 2015 03:15:24 +0000	1,0992000000	+0,0015
Fri, 13 Nov 2015 17:02:42 +0000	1,0977000000	-0,0009
Fri, 13 Nov 2015 12:59:59 +0000	1,0986000000	-0,0035
Thu, 12 Nov 2015 10:50:45 +0000	1,1021000000	-0,0054
Wed, 11 Nov 2015 09:54:59 +0000	1,1075000000	+0,0037
Mon, 09 Nov 2015 15:08:27 +0000	1,1038000000	+0,0046
Sun, 08 Nov 2015 00:24:07 +0000	1,0992000000	-0,0087
Sat, 31 Oct 2015 02:22:00 +0000	1,1079000000	+0,0102
Thu, 29 Oct 2015 01:49:13 +0000	1,0977000000	-0,0049
Tue, 27 Oct 2015 06:08:17 +0000	1,1026000000	+0,0051
Tue, 20 Oct 2015 21:22:26 +0000	1,0975000000	+0,0024
Mon, 19 Oct 2015 00:32:31 +0000	1,0951000000	-0,0054
Thu, 15 Oct 2015 21:18:34 +0000	1,1005000000	+0,0025
Sat, 10 Oct 2015 19:42:50 +0000	1,0980000000	+0,0089
Tue, 06 Oct 2015 22:19:09 +0000	1,0891000000	-0,0025
Sat, 03 Oct 2015 18:06:45 +0000	1,0916000000	+0,0038
Fri, 02 Oct 2015 18:53:57 +0000	1,0878000000	+0,0045
Fri, 02 Oct 2015 06:25:19 +0000	1,0833000000	+0,009
Tue, 29 Sep 2015 18:47:27 +0000	1,0743000000	+0,0003
Mon, 28 Sep 2015 01:04:12 +0000	1,0740000000	+10
Sun, 27 Sep 2015 21:28:53 +0000	1,0739000000	0
Sun, 27 Sep 2015 17:16:19 +0000	1,0739000000	0
Sat, 26 Sep 2015 12:31:14 +0000	1,0739000000	-0,0014
Fri, 25 Sep 2015 18:55:18 +0000	1,0753000000	+0,0059
Fri, 25 Sep 2015 04:36:31 +0000	1,0694000000	-0,0258
Sat, 19 Sep 2015 17:47:38 +0000	1,0952000000	0
Sat, 19 Sep 2015 06:13:15 +0000	1,0952000000	+0,0099
Tue, 15 Sep 2015 21:25:13 +0000	1,0853000000	-0,0003
Sun, 13 Sep 2015 17:58:03 +0000	1,0856000000	-0,0081
Thu, 10 Sep 2015 19:04:22 +0000	1,0937000000	+0,0124
Wed, 09 Sep 2015 02:10:25 +0000	1,0813000000	+0,0007
Mon, 07 Sep 2015 09:54:40 +0000	1,0806000000	-0,0025
Sat, 05 Sep 2015 19:25:41 +0000	1,0831000000	+0,0011
Wed, 02 Sep 2015 04:42:12 +0000	1,0820000000	-0,0005
Tue, 01 Sep 2015 21:24:20 +0000	1,0825000000	-0,0017
Thu, 27 Aug 2015 07:02:13 +0000	1,0842000000	+0,0124
Tue, 25 Aug 2015 21:35:37 +0000	1,0718000000	-0,0115
Sat, 22 Aug 2015 06:20:01 +0000	1,0833000000	0
Sat, 22 Aug 2015 02:48:26 +0000	1,0833000000	-0,0058
Wed, 19 Aug 2015 21:23:26 +0000	1,0891000000	-0,0127
Fri, 14 Aug 2015 20:17:26 +0000	1,1018000000	-0,0032
Fri, 14 Aug 2015 12:15:21 +0000	1,1050000000	+0,0016
Thu, 13 Aug 2015 01:46:00 +0000	1,1034000000	-0,0216
Mon, 10 Aug 2015 11:03:23 +0000	1,1250000000	+0,0028
Fri, 07 Aug 2015 08:52:50 +0000	1,1222000000	+0,0041
Sun, 02 Aug 2015 07:26:33 +0000	1,1181000000	0
Sat, 01 Aug 2015 12:43:25 +0000	1,1181000000	-0,0064
Thu, 30 Jul 2015 20:16:48 +0000	1,1245000000	+0,0009
Wed, 29 Jul 2015 03:42:30 +0000	1,1236000000	-0,0044
Sat, 25 Jul 2015 04:41:17 +0000	1,1280000000	-0,0132
Mon, 20 Jul 2015 19:42:18 +0000	1,1412000000	+0,0002
Mon, 20 Jul 2015 12:53:55 +0000	1,1410000000	+0,0029
Fri, 17 Jul 2015 13:07:39 +0000	1,1381000000	-0,0016
Tue, 14 Jul 2015 13:40:30 +0000	1,1397000000	-0,0054
Fri, 10 Jul 2015 23:52:50 +0000	1,1451000000	-0,0004
Thu, 09 Jul 2015 07:35:44 +0000	1,1455000000	-0,0004
Wed, 08 Jul 2015 11:01:20 +0000	1,1459000000	+0,007
Sun, 05 Jul 2015 04:27:48 +0000	1,1389000000	-0,0033
Fri, 03 Jul 2015 10:50:16 +0000	1,1422000000	+0,0108
Wed, 01 Jul 2015 00:19:44 +0000	1,1314000000	-0,0079
Tue, 30 Jun 2015 02:34:07 +0000	1,1393000000	+0,0049
Sun, 28 Jun 2015 13:40:07 +0000	1,1344000000	-0,0047
Sat, 20 Jun 2015 03:46:02 +0000	1,1391000000	+0,0018
Wed, 17 Jun 2015 03:34:56 +0000	1,1373000000	-0,0028
Sat, 13 Jun 2015 19:30:56 +0000	1,1401000000	+0,0066
Sat, 06 Jun 2015 09:34:38 +0000	1,1335000000	-0,0134
Mon, 01 Jun 2015 04:42:07 +0000	1,1469000000	+0,0011
Sun, 31 May 2015 16:14:02 +0000	1,1458000000	-0,0124
Wed, 27 May 2015 07:10:25 +0000	1,1582000000	+0,0016
Wed, 27 May 2015 00:04:17 +0000	1,1566000000	+0,0072
Fri, 22 May 2015 21:31:24 +0000	1,1494000000	+0,0122
Sun, 17 May 2015 21:52:52 +0000	1,1372000000	0
Sat, 16 May 2015 05:24:55 +0000	1,1372000000	+0,0101
Mon, 04 May 2015 08:12:05 +0000	1,1271000000	-0,0098
Thu, 30 Apr 2015 09:04:46 +0000	1,1369000000	-0,0329
Tue, 28 Apr 2015 20:10:11 +0000	1,1698000000	+0,0043
Tue, 28 Apr 2015 10:12:21 +0000	1,1655000000	-0,0063
Mon, 27 Apr 2015 00:16:55 +0000	1,1718000000	0
Sat, 25 Apr 2015 12:51:29 +0000	1,1718000000	+0,012
Thu, 23 Apr 2015 02:15:05 +0000	1,1598000000	-0,0045
Sun, 19 Apr 2015 15:00:52 +0000	1,1643000000	-0,0019
Mon, 30 Mar 2015 18:06:10 +0000	1,1662000000	-0,0009
Mon, 30 Mar 2015 13:48:03 +0000	1,1671000000	-0,0004
Thu, 26 Mar 2015 04:39:19 +0000	1,1675000000	+0,0084
Wed, 18 Mar 2015 16:35:51 +0000	1,1591000000	+0,066
Sun, 08 Mar 2015 08:28:03 +0000	1,0931000000	0
Sat, 07 Mar 2015 02:05:15 +0000	1,0931000000	+0,045
Fri, 20 Feb 2015 00:14:38 +0000	1,0481000000	-0,006
Thu, 19 Feb 2015 11:44:37 +0000	1,0541000000	+0,0019
Tue, 17 Feb 2015 12:53:57 +0000	1,0522000000	+0,0115
Sun, 08 Feb 2015 17:57:26 +0000	1,0407000000	0
Sun, 08 Feb 2015 01:24:41 +0000	1,0407000000	+0,0073
Tue, 03 Feb 2015 11:19:10 +0000	1,0334000000	-0,0013
Mon, 02 Feb 2015 16:22:18 +0000	1,0347000000	-0,0143
Wed, 28 Jan 2015 08:46:06 +0000	1,0490000000	-0,0003
Sun, 25 Jan 2015 07:42:18 +0000	1,0493000000	+0,0201
Mon, 19 Jan 2015 22:49:58 +0000	1,0292000000	+0,028
Fri, 09 Jan 2015 11:08:20 +0000	1,0012000000	+0,0016
Sun, 04 Jan 2015 15:47:52 +0000	0,9996000000	0
Sat, 03 Jan 2015 13:34:27 +0000	0,9996000000	-0,0021
Tue, 30 Dec 2014 20:14:08 +0000	1,0017000000	+0,0097
Fri, 26 Dec 2014 06:05:24 +0000	0,9920000000	-0,009
Fri, 19 Dec 2014 23:09:48 +0000	1,0010000000	-0,0018
Thu, 18 Dec 2014 22:48:39 +0000	1,0028000000	-0,0085
Tue, 16 Dec 2014 05:44:37 +0000	1,0113000000	+0,0164
Sat, 13 Dec 2014 21:30:01 +0000	0,9949000000	-0,0172
Fri, 12 Dec 2014 03:59:49 +0000	1,0121000000	-0,0046
Sun, 07 Dec 2014 14:42:40 +0000	1,0167000000	0
Sun, 07 Dec 2014 05:42:50 +0000	1,0167000000	-0,0023
Fri, 05 Dec 2014 22:40:46 +0000	1,0190000000	+0,0062
Thu, 04 Dec 2014 09:36:23 +0000	1,0128000000	-0,0132
Wed, 03 Dec 2014 01:38:50 +0000	1,0260000000	+0,0033
Fri, 28 Nov 2014 13:10:19 +0000	1,0227000000	-0,0069
Tue, 25 Nov 2014 20:57:43 +0000	1,0296000000	-0,0028
Tue, 25 Nov 2014 15:54:07 +0000	1,0324000000	-0,0006
Mon, 24 Nov 2014 14:33:55 +0000	1,0330000000	+0,0083
Sat, 22 Nov 2014 13:48:15 +0000	1,0247000000	-0,0041
Thu, 20 Nov 2014 14:23:24 +0000	1,0288000000	-0,0179
Mon, 17 Nov 2014 03:21:47 +0000	1,0467000000	+0,011
Mon, 10 Nov 2014 05:08:30 +0000	1,0357000000	-0,0027
Fri, 07 Nov 2014 21:34:17 +0000	1,0384000000	-0,0011
Thu, 06 Nov 2014 04:38:59 +0000	1,0395000000	-0,0064
Tue, 04 Nov 2014 12:31:53 +0000	1,0459000000	+0,0125
Sun, 02 Nov 2014 14:40:51 +0000	1,0334000000	-0,0029
Sat, 25 Oct 2014 10:37:42 +0000	1,0363000000	-0,0099
Sun, 12 Oct 2014 22:10:39 +0000	1,0462000000	+0,0057
Fri, 10 Oct 2014 05:04:06 +0000	1,0405000000	-0,007
Sun, 05 Oct 2014 19:22:29 +0000	1,0475000000	0
Sat, 04 Oct 2014 16:34:37 +0000	1,0475000000	0
Sat, 04 Oct 2014 10:07:17 +0000	1,0475000000	0
Fri, 03 Oct 2014 20:27:23 +0000	1,0475000000	-0,0013
Wed, 24 Sep 2014 00:28:44 +0000	1,0488000000	+0,0077
Wed, 17 Sep 2014 08:27:48 +0000	1,0411000000	-0,0086
Mon, 15 Sep 2014 13:07:18 +0000	1,0497000000	-0,0032
Sun, 14 Sep 2014 23:13:47 +0000	1,0529000000	+0,001
Fri, 12 Sep 2014 22:03:25 +0000	1,0519000000	+0,0053
Fri, 05 Sep 2014 12:19:44 +0000	1,0466000000	10
Thu, 04 Sep 2014 12:00:44 +0000	1,0467000000	-0,0047
Wed, 03 Sep 2014 23:27:32 +0000	1,0514000000	+0,0128
Wed, 03 Sep 2014 09:45:35 +0000	1,0386000000	-0,0044
Tue, 26 Aug 2014 17:09:23 +0000	1,0430000000	+0,0178
Thu, 21 Aug 2014 15:31:55 +0000	1,0252000000	-0,0131
Thu, 21 Aug 2014 03:31:12 +0000	1,0383000000	+0,0048
Tue, 19 Aug 2014 14:27:15 +0000	1,0335000000	+0,0047
Tue, 19 Aug 2014 09:59:32 +0000	1,0288000000	+0,0024
Sat, 16 Aug 2014 13:28:17 +0000	1,0264000000	+0,0007
Fri, 15 Aug 2014 02:20:46 +0000	1,0257000000	-0,0099
Thu, 14 Aug 2014 03:13:42 +0000	1,0356000000	-0,0008
Wed, 13 Aug 2014 02:32:28 +0000	1,0364000000	+0,0251
Fri, 08 Aug 2014 16:39:28 +0000	1,0113000000	-0,0073
Fri, 08 Aug 2014 04:42:36 +0000	1,0186000000	-0,0106
Tue, 05 Aug 2014 19:02:34 +0000	1,0292000000	-0,0015
Thu, 31 Jul 2014 05:22:30 +0000	1,0307000000	+0,0097
Wed, 30 Jul 2014 16:53:58 +0000	1,0210000000	+0,002
Fri, 25 Jul 2014 20:58:40 +0000	1,0190000000	-0,0085
Tue, 22 Jul 2014 19:27:34 +0000	1,0275000000	+0,0016
Sat, 19 Jul 2014 14:25:57 +0000	1,0259000000	+0,0039
Fri, 18 Jul 2014 08:37:05 +0000	1,0220000000	+0,011
Wed, 16 Jul 2014 21:38:42 +0000	1,0110000000	-0,001
Sun, 13 Jul 2014 22:30:17 +0000	1,0120000000	0
Sun, 13 Jul 2014 02:53:50 +0000	1,0120000000	-0,0108
Mon, 07 Jul 2014 14:32:26 +0000	1,0228000000	-0,0004
Thu, 03 Jul 2014 14:26:42 +0000	1,0232000000	+0,0075
Fri, 27 Jun 2014 21:49:41 +0000	1,0157000000	+0,0013
Sat, 21 Jun 2014 05:56:46 +0000	1,0144000000	-0,0063
Thu, 19 Jun 2014 04:46:07 +0000	1,0207000000	-0,0022
Sun, 15 Jun 2014 06:43:19 +0000	1,0229000000	-0,0013
Fri, 13 Jun 2014 02:12:20 +0000	1,0242000000	+0,0138
Mon, 09 Jun 2014 11:00:44 +0000	1,0104000000	+0,0028
Fri, 06 Jun 2014 13:00:44 +0000	1,0076000000	+0,0016
Fri, 30 May 2014 20:42:38 +0000	1,0060000000	+0,0043
Wed, 21 May 2014 00:20:48 +0000	1,0017000000	-0,0049
Sun, 18 May 2014 05:50:13 +0000	1,0066000000	0
Sat, 17 May 2014 10:19:18 +0000	1,0066000000	+0,0079
Wed, 14 May 2014 12:29:18 +0000	0,9987000000	+0,0017
Wed, 14 May 2014 02:09:09 +0000	0,9970000000	+0,0054
Thu, 24 Apr 2014 10:39:11 +0000	0,9916000000	-0,0068
Sat, 19 Apr 2014 12:55:05 +0000	0,9984000000	+0,0018
Thu, 17 Apr 2014 05:20:57 +0000	0,9966000000	-0,0004
Sun, 06 Apr 2014 13:42:43 +0000	0,9970000000	+0,0027
Wed, 02 Apr 2014 21:07:36 +0000	0,9943000000	+0,0064
Tue, 01 Apr 2014 00:38:09 +0000	0,9879000000	+0,0003
Thu, 27 Mar 2014 10:49:25 +0000	0,9876000000	-0,0027
Wed, 12 Mar 2014 20:43:11 +0000	0,9903000000	-0,0047
Mon, 10 Mar 2014 10:35:59 +0000	0,9950000000	-0,0006
Sun, 09 Mar 2014 03:17:31 +0000	0,9956000000	-0,0047
Sat, 08 Feb 2014 04:03:56 +0000	1,0003000000	-0,0085
Thu, 16 Jan 2014 15:13:51 +0000	1,0088000000	+0,0044
Tue, 14 Jan 2014 22:06:51 +0000	1,0044000000	-0,0115
Mon, 06 Jan 2014 18:01:31 +0000	1,0159000000	-0,0083
Wed, 18 Dec 2013 21:43:03 +0000	1,0242000000	-0,0014
Tue, 17 Dec 2013 23:59:51 +0000	1,0256000000	+0,0036
Sat, 07 Dec 2013 23:24:50 +0000	1,0220000000	-0,00276277
Sat, 02 Nov 2013 15:24:15 +0000	1,0247627700	-0,01013615
Fri, 18 Oct 2013 13:33:16 +0000	1,0348989200	-0,01775543
Fri, 18 Oct 2013 06:29:57 +0000	1,0526543500	+0,01266899
Sun, 13 Oct 2013 13:43:37 +0000	1,0399853600	+0,00167749
Thu, 10 Oct 2013 13:45:10 +0000	1,0383078700	-0,0159533
Mon, 07 Oct 2013 09:15:51 +0000	1,0542611700	+0,01867365
Sun, 29 Sep 2013 17:56:19 +0000	1,0355875200	+0,00726649
Fri, 30 Aug 2013 12:47:18 +0000	1,0283210300	+0,00126076
Thu, 29 Aug 2013 14:20:42 +0000	1,0270602700	-0,00073801
Fri, 23 Aug 2013 14:52:16 +0000	1,0277982800	-0,00056811
Tue, 13 Aug 2013 02:58:44 +0000	1,0283663900	+0,00096787
Tue, 30 Jul 2013 21:42:57 +0000	1,0273985200	-0,00281584
Sun, 28 Jul 2013 23:34:56 +0000	1,0302143600	-0,00562594
Sun, 21 Jul 2013 21:14:19 +0000	1,0358403000	+0,00163789
Thu, 27 Jun 2013 05:14:13 +0000	1,0342024100	+0,0054497
Sun, 23 Jun 2013 03:32:47 +0000	1,0287527100	-0,00694064
Wed, 19 Jun 2013 14:02:43 +0000	1,0356933500	-0,00299473
Wed, 12 Jun 2013 10:46:34 +0000	1,0386880800	-0,00680192
Tue, 21 May 2013 15:53:25 +0000	1,0454900000	-0,0041721
Tue, 07 May 2013 20:21:29 +0000	1,0496621000	+0,00175124
Mon, 06 May 2013 15:50:40 +0000	1,0479108600	-0,00279398
Wed, 01 May 2013 16:05:53 +0000	1,0507048400	0
Mon, 29 Apr 2013 00:28:30 +0000	1,0507048400	+0,00388127
Thu, 25 Apr 2013 16:02:10 +0000	1,0468235700	+0,01071229
Thu, 11 Apr 2013 05:16:14 +0000	1,0361112800	-0,00379153
Sun, 07 Apr 2013 06:36:09 +0000	1,0399028100	-0,00480718
Thu, 28 Mar 2013 04:30:24 +0000	1,0447099900	+0,00016587
Wed, 27 Mar 2013 01:28:34 +0000	1,0445441200	-0,00259949
Thu, 21 Mar 2013 21:17:24 +0000	1,0471436100	+0,00319437
Sat, 02 Mar 2013 10:35:51 +0000	1,0439492400	-0,00050485
Wed, 27 Feb 2013 01:56:36 +0000	1,0444540900	0
Tue, 26 Feb 2013 22:18:53 +0000	1,0444540900	+0,01078776
Tue, 19 Feb 2013 08:22:53 +0000	1,0336663300	+0,0130249
Tue, 12 Feb 2013 19:27:21 +0000	1,0206414300	-0,00577148
Mon, 11 Feb 2013 17:42:33 +0000	1,0264129100	-0,00694792
Sun, 03 Feb 2013 12:09:21 +0000	1,0333608300	-0,0009165
Tue, 29 Jan 2013 14:43:35 +0000	1,0342773300	-0,0217212
Sun, 13 Jan 2013 22:14:15 +0000	1,0559985300	-0,00018262
Thu, 10 Jan 2013 14:08:41 +0000	1,0561811500	-0,00036884
Wed, 09 Jan 2013 23:44:38 +0000	1,0565499900	+0,00165512
Sat, 29 Dec 2012 01:40:57 +0000	1,0548948700	-0,00220764
Wed, 26 Dec 2012 10:58:17 +0000	1,0571025100	+0,00153333
Tue, 25 Dec 2012 09:39:15 +0000	1,0555691800	-0,0173835
Wed, 14 Nov 2012 14:18:59 +0000	1,0729526800	0

Please note that TWD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 00:11:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Mauritian rupee exchange chart

Note: The Taiwan dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the TWD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Mauritian rupee pair for a period of 1807 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.