Exchange Currency

TWD/MVR


The exchange rate as of today for TWD/MVR is TWD per MVR, which means that with 100 Taiwan dollars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for TWD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MVR currencies.
  


TWD to MVR exchange rate history

Date Exchange Rate Variation
increased 0,5294000000 +0,0149
increased 0,5145000000 +0,0112
not_changed 0,5033000000 0
decreased 0,5033000000 -0,012
increased 0,5153000000 +0,0067
increased 0,5086000000 +0,0016
decreased 0,5070000000 -0,004
increased 0,5110000000 +0,0006
increased 0,5104000000 +0,0052
decreased 0,5052000000 -0,0098
increased 0,5150000000 +0,006
decreased 0,5090000000 -0,0061
increased 0,5151000000 +0,0002
increased 0,5149000000 +0,0025
not_changed 0,5124000000 0
increased 0,5124000000 +0,0004
increased 0,5120000000 +0,0005
increased 0,5115000000 +0,0016
decreased 0,5099000000 -0,0013
increased 0,5112000000 +0,002
increased 0,5092000000 +0,0004
increased 0,5088000000 +0,0003
increased 0,5085000000 +0,0009
decreased 0,5076000000 -0,0004
increased 0,5080000000 +0,0007
decreased 0,5073000000 -0,0011
decreased 0,5084000000 -0,002
increased 0,5104000000 +0,0002
increased 0,5102000000 +0,0002
not_changed 0,5100000000 0
increased 0,5100000000 +0,0011
increased 0,5089000000 +0,0015
increased 0,5074000000 +0,0005
decreased 0,5069000000 -0,0002
increased 0,5071000000 +0,0015
increased 0,5056000000 +0,0033
not_changed 0,5023000000 0
decreased 0,5023000000 -0,0042
decreased 0,5065000000 -0,0004
increased 0,5069000000 +0,0003
increased 0,5066000000 +0,0001
not_changed 0,5065000000 0
decreased 0,5065000000 -0,0023
increased 0,5088000000 +0,0004
decreased 0,5084000000 -0,0032
not_changed 0,5116000000 0
decreased 0,5116000000 -0,0005
increased 0,5121000000 +0,0009
decreased 0,5112000000 -0,0007
not_changed 0,5119000000 0
increased 0,5119000000 +0,0017
increased 0,5102000000 +0,0004
decreased 0,5098000000 -0,0016
decreased 0,5114000000 -0,0004
increased 0,5118000000 +0,0031
decreased 0,5087000000 -0,0043
increased 0,5130000000 +0,0048
not_changed 0,5082000000 0
not_changed 0,5082000000 0
decreased 0,5082000000 -0,0012
increased 0,5094000000 +0,0033
increased 0,5061000000 +0,0006
increased 0,5055000000 +0,0005
increased 0,5050000000 +0,0021
increased 0,5029000000 +0,0036
decreased 0,4993000000 -0,0073
decreased 0,5066000000 -0,0006
decreased 0,5072000000 -0,0033
increased 0,5105000000 +0,0021
increased 0,5084000000 +0,004
increased 0,5044000000 +0,0021
not_changed 0,5023000000 0
increased 0,5023000000 +0,0042
increased 0,4981000000 +0,0004
increased 0,4977000000 +0,0045
not_changed 0,4932000000 0
increased 0,4932000000 +0,0002
decreased 0,4930000000 -0,006
decreased 0,4990000000 -0,0016
decreased 0,5006000000 -0,001
not_changed 0,5016000000 0
not_changed 0,5016000000 0
decreased 0,5016000000 10
increased 0,5017000000 +0,0008
increased 0,5009000000 +0,0019
not_changed 0,4990000000 0
increased 0,4990000000 +0,0044
increased 0,4946000000 +10
increased 0,4945000000 +0,0005
increased 0,4940000000 +0,0063
not_changed 0,4877000000 0
not_changed 0,4877000000 0
decreased 0,4877000000 -0,0032
increased 0,4909000000 +0,0038
increased 0,4871000000 +0,004
increased 0,4831000000 +0,0017
increased 0,4814000000 +0,0033
increased 0,4781000000 +0,0021
increased 0,4760000000 +0,0007
decreased 0,4753000000 -0,0002
decreased 0,4755000000 -0,0015
decreased 0,4770000000 -0,0006
not_changed 0,4776000000 0
not_changed 0,4776000000 0
decreased 0,4776000000 -0,0019
decreased 0,4795000000 -0,0017
increased 0,4812000000 +0,0016
not_changed 0,4796000000 0
decreased 0,4796000000 -0,0052
increased 0,4848000000 +0,0003
decreased 0,4845000000 -0,0011
increased 0,4856000000 +0,0017
increased 0,4839000000 +0,0015
decreased 0,4824000000 10
increased 0,4825000000 +0,0005
decreased 0,4820000000 -0,0015
not_changed 0,4835000000 0
not_changed 0,4835000000 0
increased 0,4835000000 +0,0018
increased 0,4817000000 +0,0018
decreased 0,4799000000 -0,0092
increased 0,4891000000 +0,0006
increased 0,4885000000 +0,0058
decreased 0,4827000000 -0,0027
increased 0,4854000000 +0,0008
decreased 0,4846000000 -0,0004
decreased 0,4850000000 -0,0022
decreased 0,4872000000 -0,0031
increased 0,4903000000 +0,0054
increased 0,4849000000 +0,0013
decreased 0,4836000000 -0,0036
increased 0,4872000000 +0,0002
increased 0,4870000000 +0,0003
decreased 0,4867000000 -0,006
increased 0,4927000000 +0,0033
increased 0,4894000000 +0,0036
increased 0,4858000000 +0,0012
increased 0,4846000000 +0,001
decreased 0,4836000000 -0,0057
increased 0,4893000000 +10
decreased 0,4892000000 -0,0007
increased 0,4899000000 +0,001
decreased 0,4889000000 -0,006
increased 0,4949000000 +0,0102
increased 0,4847000000 +0,0036
increased 0,4811000000 +0,0019
increased 0,4792000000 +0,0005
decreased 0,4787000000 -0,0006
decreased 0,4793000000 -0,0006
increased 0,4799000000 +0,0011
increased 0,4788000000 +0,0019
increased 0,4769000000 +0,0007
decreased 0,4762000000 -0,0009
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0008
increased 0,4779000000 +0,0033
decreased 0,4746000000 -0,0011
increased 0,4757000000 +0,002
decreased 0,4737000000 -0,0016
increased 0,4753000000 +0,0028
decreased 0,4725000000 -0,0001
increased 0,4726000000 +0,0029
not_changed 0,4697000000 0
increased 0,4697000000 +0,0006
decreased 0,4691000000 -0,0004
decreased 0,4695000000 -0,001
decreased 0,4705000000 -0,0029
increased 0,4734000000 +0,0031
decreased 0,4703000000 -0,0022
decreased 0,4725000000 -0,002
decreased 0,4745000000 -0,0003
decreased 0,4748000000 -0,0012
decreased 0,4760000000 -0,0002
increased 0,4762000000 +0,0014
increased 0,4748000000 +0,0002
decreased 0,4746000000 -0,0006
increased 0,4752000000 +0,0006
decreased 0,4746000000 -0,0004
decreased 0,4750000000 -0,0002
decreased 0,4752000000 -0,0021
increased 0,4773000000 +0,0068
not_changed 0,4705000000 0
increased 0,4705000000 +0,001
decreased 0,4695000000 -0,0013
decreased 0,4708000000 -0,0009
decreased 0,4717000000 -0,0029
increased 0,4746000000 +0,0078
decreased 0,4668000000 -0,0044
increased 0,4712000000 +0,0018
increased 0,4694000000 +0,0047
increased 0,4647000000 +0,0044
decreased 0,4603000000 -0,001
decreased 0,4613000000 -0,0023
decreased 0,4636000000 -0,0022
increased 0,4658000000 +0,0009
increased 0,4649000000 +10
increased 0,4648000000 +0,0076
decreased 0,4572000000 -0,0012
increased 0,4584000000 +0,0011
decreased 0,4573000000 -0,0033
increased 0,4606000000 +0,0008
decreased 0,4598000000 -0,0023
decreased 0,4621000000 -0,006
not_changed 0,4681000000 0
decreased 0,4681000000 -0,001
increased 0,4691000000 +0,0004
decreased 0,4687000000 -0,0007
increased 0,4694000000 +0,0012
increased 0,4682000000 +0,0038
decreased 0,4644000000 -0,0027
decreased 0,4671000000 -0,0058
increased 0,4729000000 +0,0017
increased 0,4712000000 +0,0025
increased 0,4687000000 +0,0007
decreased 0,4680000000 -0,001
not_changed 0,4690000000 0
not_changed 0,4690000000 0
decreased 0,4690000000 -0,0063
increased 0,4753000000 +0,0018
decreased 0,4735000000 -0,0023
decreased 0,4758000000 -0,0003
decreased 0,4761000000 -0,0039
increased 0,4800000000 +0,0047
not_changed 0,4753000000 0
increased 0,4753000000 +0,0034
decreased 0,4719000000 -0,0013
increased 0,4732000000 +0,0068
increased 0,4664000000 +0,0016
decreased 0,4648000000 -0,0003
increased 0,4651000000 +0,0014
increased 0,4637000000 +0,0004
decreased 0,4633000000 -0,0031
decreased 0,4664000000 -0,0033
decreased 0,4697000000 -0,0038
increased 0,4735000000 +0,0004
decreased 0,4731000000 -0,0005
increased 0,4736000000 +0,0005
decreased 0,4731000000 10
increased 0,4732000000 +0,0054
decreased 0,4678000000 -0,0057
not_changed 0,4735000000 0
increased 0,4735000000 +0,0019
decreased 0,4716000000 -0,0019
decreased 0,4735000000 -0,0048
decreased 0,4783000000 -0,0085
increased 0,4868000000 +0,0018
decreased 0,4850000000 -0,0012
increased 0,4862000000 +0,0007
not_changed 0,4855000000 0
decreased 0,4855000000 -0,0031
decreased 0,4886000000 -0,0061
decreased 0,4947000000 -0,0006
decreased 0,4953000000 10
decreased 0,4954000000 -0,0007
increased 0,4961000000 +0,0009
increased 0,4952000000 +0,0002
decreased 0,4950000000 -0,0035
not_changed 0,4985000000 0
increased 0,4985000000 +0,0017
decreased 0,4968000000 -0,0004
decreased 0,4972000000 -0,0017
decreased 0,4989000000 -0,0009
decreased 0,4998000000 -0,0007
not_changed 0,5005000000 0
increased 0,5005000000 +0,0027
not_changed 0,4978000000 0
increased 0,4978000000 +0,0004
decreased 0,4974000000 -0,0002
decreased 0,4976000000 10
increased 0,4977000000 +0,0012
increased 0,4965000000 +0,0019
increased 0,4946000000 +0,001
increased 0,4936000000 +0,0014
decreased 0,4922000000 -0,0021
decreased 0,4943000000 -0,0025
increased 0,4968000000 +0,0001
decreased 0,4967000000 -0,0015
decreased 0,4982000000 -0,0029
decreased 0,5011000000 -0,0017
decreased 0,5028000000 -0,0024
increased 0,5052000000 +0,0003
increased 0,5049000000 +0,005
not_changed 0,4999000000 0
decreased 0,4999000000 -0,0049
decreased 0,5048000000 -0,001
increased 0,5058000000 +0,0127
increased 0,4931000000 +0,0005
increased 0,4926000000 +0,0009
decreased 0,4917000000 -0,0009
increased 0,4926000000 +0,002
increased 0,4906000000 +0,0056
increased 0,4850000000 +0,0011
decreased 0,4839000000 -0,0025
decreased 0,4864000000 -0,0014
increased 0,4878000000 +0,0021
decreased 0,4857000000 -0,0036
decreased 0,4893000000 -0,003
increased 0,4923000000 +0,0066
increased 0,4857000000 +0,0063
decreased 0,4794000000 -0,0075
increased 0,4869000000 +0,0017
decreased 0,4852000000 -0,0026
decreased 0,4878000000 -0,0056
increased 0,4934000000 +0,0004
decreased 0,4930000000 -0,0034
increased 0,4964000000 +0,002
decreased 0,4944000000 -0,0008
decreased 0,4952000000 -0,0023
decreased 0,4975000000 -0,0033
decreased 0,5008000000 -0,0014
decreased 0,5022000000 -0,0008
decreased 0,5030000000 -0,0028
increased 0,5058000000 +0,0007
decreased 0,5051000000 -0,0014
increased 0,5065000000 +0,0003
decreased 0,5062000000 -0,0025
decreased 0,5087000000 -0,0018
decreased 0,5105000000 -0,001
decreased 0,5115000000 -0,0002
decreased 0,5117000000 -0,0008
decreased 0,5125000000 -0,0014
not_changed 0,5139000000 0
increased 0,5139000000 +0,0009
decreased 0,5130000000 -0,0018
increased 0,5148000000 +0,0043
decreased 0,5105000000 -0,0027
increased 0,5132000000 +10
increased 0,5131000000 +0,0018
decreased 0,5113000000 -0,0012
decreased 0,5125000000 -0,0013
increased 0,5138000000 +0,0021
decreased 0,5117000000 -0,0009
increased 0,5126000000 +10
increased 0,5125000000 +10
increased 0,5124000000 +0,002
decreased 0,5104000000 -0,0018
decreased 0,5122000000 -0,0013
increased 0,5135000000 +0,002
decreased 0,5115000000 -0,0045
decreased 0,5160000000 10
increased 0,5161000000 +0,0013
increased 0,5148000000 +0,0011
increased 0,5137000000 +0,0001
increased 0,5136000000 +0,0002
decreased 0,5134000000 -0,0004
decreased 0,5138000000 -0,0018
decreased 0,5156000000 -0,0011
decreased 0,5167000000 -0,0006
increased 0,5173000000 +0,006
increased 0,5113000000 +0,0003
increased 0,5110000000 +0,0009
decreased 0,5101000000 -0,0033
decreased 0,5134000000 -0,005
increased 0,5184000000 +0,0083
decreased 0,5101000000 -0,0046
increased 0,5147000000 +0,0079
decreased 0,5068000000 -0,0008
decreased 0,5076000000 -0,0018
increased 0,5094000000 +0,0005
decreased 0,5089000000 -0,0032
increased 0,5121000000 +0,0022
decreased 0,5099000000 -0,0017
decreased 0,5116000000 -0,0029
increased 0,5145000000 +0,0002
decreased 0,5143000000 -0,0071
increased 0,5214000000 +0,0017
not_changed 0,5197000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that TWD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Maldivian Rufiyaa exchange chart

Note: The Taiwan dollar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the TWD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Maldivian Rufiyaa pair for a period of 1945 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.