Exchange Currency

TWD/MXN


The exchange rate as of today for TWD/MXN is TWD per MXN, which means that with 100 Taiwan dollars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for TWD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MXN currencies.
  


TWD to MXN exchange rate history

Date Exchange Rate Variation
decreased 0,6156000000 -0,0181
increased 0,6337000000 +0,0035
decreased 0,6302000000 -0,0059
increased 0,6361000000 +0,0079
increased 0,6282000000 +0,0055
decreased 0,6227000000 -0,0094
decreased 0,6321000000 -0,0021
increased 0,6342000000 +0,0167
increased 0,6175000000 +0,0068
increased 0,6107000000 +0,0018
increased 0,6089000000 +0,0102
increased 0,5987000000 +0,0006
decreased 0,5981000000 -0,0044
increased 0,6025000000 +0,0046
increased 0,5979000000 +0,0096
decreased 0,5883000000 -0,0016
decreased 0,5899000000 10
increased 0,5900000000 +0,0003
increased 0,5897000000 +10
increased 0,5896000000 +0,0002
not_changed 0,5894000000 0
increased 0,5894000000 +0,0043
not_changed 0,5851000000 0
increased 0,5851000000 +0,0003
increased 0,5848000000 +0,0029
decreased 0,5819000000 -0,0021
decreased 0,5840000000 -0,0044
increased 0,5884000000 +0,0005
not_changed 0,5879000000 0
decreased 0,5879000000 -0,0052
increased 0,5931000000 +0,0004
decreased 0,5927000000 -0,0025
increased 0,5952000000 +0,0036
decreased 0,5916000000 -0,0018
increased 0,5934000000 +0,0009
not_changed 0,5925000000 0
increased 0,5925000000 +0,0046
increased 0,5879000000 +0,0005
increased 0,5874000000 +0,0003
increased 0,5871000000 +0,0069
not_changed 0,5802000000 0
not_changed 0,5802000000 0
increased 0,5802000000 +0,005
increased 0,5752000000 +0,0002
decreased 0,5750000000 -0,0033
decreased 0,5783000000 -0,0021
increased 0,5804000000 +10
decreased 0,5803000000 -0,0036
increased 0,5839000000 +0,0006
decreased 0,5833000000 -0,0032
decreased 0,5865000000 -0,0054
not_changed 0,5919000000 0
decreased 0,5919000000 -0,0041
decreased 0,5960000000 -0,0006
not_changed 0,5966000000 0
increased 0,5966000000 +0,001
increased 0,5956000000 +0,0017
increased 0,5939000000 +0,0065
decreased 0,5874000000 -0,0022
decreased 0,5896000000 -0,003
decreased 0,5926000000 -0,0072
increased 0,5998000000 +0,0073
increased 0,5925000000 +0,0004
decreased 0,5921000000 -0,0046
increased 0,5967000000 +10
increased 0,5966000000 +10
increased 0,5965000000 +0,002
decreased 0,5945000000 -0,0031
decreased 0,5976000000 -0,006
decreased 0,6036000000 -0,0074
decreased 0,6110000000 -0,0088
increased 0,6198000000 +0,0052
increased 0,6146000000 +0,0002
decreased 0,6144000000 -0,0004
not_changed 0,6148000000 0
decreased 0,6148000000 -0,0037
increased 0,6185000000 +0,0002
decreased 0,6183000000 -0,0015
decreased 0,6198000000 -0,0038
not_changed 0,6236000000 0
not_changed 0,6236000000 0
increased 0,6236000000 +0,0022
increased 0,6214000000 +0,0014
increased 0,6200000000 +0,0012
decreased 0,6188000000 -0,0006
decreased 0,6194000000 -0,0037
decreased 0,6231000000 -0,0063
decreased 0,6294000000 -0,0034
increased 0,6328000000 +0,0099
decreased 0,6229000000 10
decreased 0,6230000000 -0,0019
decreased 0,6249000000 -0,0137
increased 0,6386000000 +0,019
not_changed 0,6196000000 0
increased 0,6196000000 +0,0059
increased 0,6137000000 +0,0046
not_changed 0,6091000000 0
decreased 0,6091000000 -0,0044
increased 0,6135000000 +0,0008
increased 0,6127000000 +0,0029
decreased 0,6098000000 -0,0048
decreased 0,6146000000 -0,0032
decreased 0,6178000000 -0,0027
increased 0,6205000000 +0,0051
decreased 0,6154000000 -0,0075
increased 0,6229000000 +0,0048
decreased 0,6181000000 -0,0071
decreased 0,6252000000 -0,0021
increased 0,6273000000 +0,0044
decreased 0,6229000000 -0,0004
decreased 0,6233000000 -0,0116
increased 0,6349000000 +0,002
increased 0,6329000000 +0,0025
decreased 0,6304000000 -0,0156
increased 0,6460000000 +0,003
decreased 0,6430000000 -0,0094
increased 0,6524000000 +0,0077
decreased 0,6447000000 -0,0015
decreased 0,6462000000 -0,0034
decreased 0,6496000000 -0,0097
increased 0,6593000000 +0,0026
decreased 0,6567000000 -0,006
decreased 0,6627000000 -0,0021
decreased 0,6648000000 -0,0018
increased 0,6666000000 +0,0061
increased 0,6605000000 +0,0056
decreased 0,6549000000 -0,0073
not_changed 0,6622000000 0
decreased 0,6622000000 -0,0052
decreased 0,6674000000 -0,0123
increased 0,6797000000 +10
not_changed 0,6796000000 0
not_changed 0,6796000000 0
increased 0,6796000000 +0,0097
increased 0,6699000000 +0,0079
decreased 0,6620000000 -0,0119
increased 0,6739000000 +0,0183
increased 0,6556000000 +0,0123
increased 0,6433000000 +0,0014
increased 0,6419000000 +0,0042
not_changed 0,6377000000 0
decreased 0,6377000000 -0,0036
increased 0,6413000000 +0,0054
decreased 0,6359000000 -0,0056
increased 0,6415000000 +0,0036
decreased 0,6379000000 -0,0041
decreased 0,6420000000 -0,0079
increased 0,6499000000 +0,0004
increased 0,6495000000 +0,0008
decreased 0,6487000000 -0,0005
increased 0,6492000000 +0,0447
decreased 0,6045000000 -0,0068
increased 0,6113000000 +0,0033
increased 0,6080000000 +0,008
increased 0,6000000000 +0,0123
decreased 0,5877000000 10
increased 0,5878000000 +0,0015
decreased 0,5863000000 -0,011
decreased 0,5973000000 -0,0029
decreased 0,6002000000 -0,0134
decreased 0,6136000000 -0,0076
increased 0,6212000000 +0,0024
not_changed 0,6188000000 0
increased 0,6188000000 +0,018
increased 0,6008000000 +0,0011
increased 0,5997000000 +0,0045
increased 0,5952000000 +0,0107
decreased 0,5845000000 -0,0079
increased 0,5924000000 +10
increased 0,5923000000 +0,0062
not_changed 0,5861000000 0
increased 0,5861000000 +0,0054
increased 0,5807000000 +0,006
decreased 0,5747000000 -0,007
not_changed 0,5817000000 0
decreased 0,5817000000 -0,0093
decreased 0,5910000000 -0,0002
decreased 0,5912000000 -0,0074
increased 0,5986000000 +0,0114
decreased 0,5872000000 -0,005
increased 0,5922000000 +0,0138
decreased 0,5784000000 -0,0045
increased 0,5829000000 +0,0057
decreased 0,5772000000 -0,0049
not_changed 0,5821000000 0
increased 0,5821000000 +0,0026
increased 0,5795000000 +0,0084
decreased 0,5711000000 -0,0004
decreased 0,5715000000 -0,0071
increased 0,5786000000 +0,009
decreased 0,5696000000 -0,0137
increased 0,5833000000 +0,0102
decreased 0,5731000000 -0,0084
decreased 0,5815000000 -0,0026
increased 0,5841000000 +0,0003
increased 0,5838000000 +0,0073
not_changed 0,5765000000 0
increased 0,5765000000 +0,0102
decreased 0,5663000000 -0,001
increased 0,5673000000 +0,0004
increased 0,5669000000 +0,0065
not_changed 0,5604000000 0
decreased 0,5604000000 -0,0023
increased 0,5627000000 +0,0064
increased 0,5563000000 +0,0022
decreased 0,5541000000 -0,003
increased 0,5571000000 +0,0036
increased 0,5535000000 +0,0193
increased 0,5342000000 +0,0021
not_changed 0,5321000000 0
decreased 0,5321000000 -0,0022
decreased 0,5343000000 -0,0049
decreased 0,5392000000 -0,001
decreased 0,5402000000 -0,0026
increased 0,5428000000 +0,004
decreased 0,5388000000 -0,0022
decreased 0,5410000000 -0,0108
increased 0,5518000000 +0,0041
increased 0,5477000000 +0,0109
increased 0,5368000000 +0,0004
decreased 0,5364000000 -0,0034
increased 0,5398000000 +0,002
decreased 0,5378000000 -0,0046
decreased 0,5424000000 -0,002
decreased 0,5444000000 -0,002
increased 0,5464000000 +0,0049
increased 0,5415000000 +0,001
decreased 0,5405000000 -0,0013
decreased 0,5418000000 -0,006
increased 0,5478000000 +0,0007
increased 0,5471000000 +0,0035
decreased 0,5436000000 -0,0235
increased 0,5671000000 +0,0239
decreased 0,5432000000 -0,002
increased 0,5452000000 +0,0085
increased 0,5367000000 +0,0005
not_changed 0,5362000000 0
increased 0,5362000000 +0,015
decreased 0,5212000000 -0,0014
decreased 0,5226000000 -0,004
increased 0,5266000000 +0,0012
decreased 0,5254000000 -0,0014
increased 0,5268000000 +0,0025
increased 0,5243000000 +0,0015
increased 0,5228000000 +0,0073
decreased 0,5155000000 -0,0133
increased 0,5288000000 +0,0023
increased 0,5265000000 +0,0059
increased 0,5206000000 +0,0106
increased 0,5100000000 +0,0012
increased 0,5088000000 +0,0037
decreased 0,5051000000 -0,004
increased 0,5091000000 +0,0005
decreased 0,5086000000 -0,0004
decreased 0,5090000000 -0,0025
increased 0,5115000000 +0,003
decreased 0,5085000000 -0,0027
increased 0,5112000000 +0,0007
decreased 0,5105000000 -0,0001
not_changed 0,5106000000 0
increased 0,5106000000 +0,0014
increased 0,5092000000 +0,0002
decreased 0,5090000000 -0,0035
decreased 0,5125000000 -0,0008
decreased 0,5133000000 -0,0008
not_changed 0,5141000000 0
increased 0,5141000000 +0,0032
decreased 0,5109000000 -0,0022
decreased 0,5131000000 -0,0009
decreased 0,5140000000 -0,0004
decreased 0,5144000000 -0,0029
decreased 0,5173000000 -0,0009
increased 0,5182000000 +0,0002
decreased 0,5180000000 -0,003
decreased 0,5210000000 -0,0025
increased 0,5235000000 +0,0062
increased 0,5173000000 +0,0113
decreased 0,5060000000 -0,0014
decreased 0,5074000000 -0,0013
increased 0,5087000000 +0,0025
decreased 0,5062000000 -0,0096
decreased 0,5158000000 -0,0009
increased 0,5167000000 +0,0082
decreased 0,5085000000 -0,0098
increased 0,5183000000 +0,0019
increased 0,5164000000 +0,0054
increased 0,5110000000 +0,0069
decreased 0,5041000000 -0,0062
increased 0,5103000000 +0,0021
decreased 0,5082000000 -0,0031
increased 0,5113000000 +0,0019
not_changed 0,5094000000 0
decreased 0,5094000000 -0,0012
increased 0,5106000000 +0,0102
increased 0,5004000000 +0,0022
decreased 0,4982000000 -0,0013
increased 0,4995000000 +0,0013
decreased 0,4982000000 -0,001
decreased 0,4992000000 -0,0009
decreased 0,5001000000 -0,0058
increased 0,5059000000 +0,0018
increased 0,5041000000 +0,006
decreased 0,4981000000 -0,0022
increased 0,5003000000 +0,0066
increased 0,4937000000 +0,0005
not_changed 0,4932000000 0
decreased 0,4932000000 -0,0038
increased 0,4970000000 +0,0023
decreased 0,4947000000 -0,0032
decreased 0,4979000000 -0,0004
increased 0,4983000000 +0,0003
increased 0,4980000000 +0,0016
increased 0,4964000000 +0,0036
not_changed 0,4928000000 0
decreased 0,4928000000 -0,0012
decreased 0,4940000000 -0,0089
decreased 0,5029000000 -0,0033
not_changed 0,5062000000 0
increased 0,5062000000 +0,0036
increased 0,5026000000 +0,0012
increased 0,5014000000 +0,0017
decreased 0,4997000000 -0,0034
increased 0,5031000000 +0,0026
not_changed 0,5005000000 0
increased 0,5005000000 +0,0029
increased 0,4976000000 +0,0144
increased 0,4832000000 +0,0038
decreased 0,4794000000 -0,0038
decreased 0,4832000000 -0,0064
decreased 0,4896000000 -0,0008
increased 0,4904000000 +0,0199
decreased 0,4705000000 -0,0044
increased 0,4749000000 +0,0017
increased 0,4732000000 +0,0044
increased 0,4688000000 +0,0029
decreased 0,4659000000 -0,0031
increased 0,4690000000 +0,005
decreased 0,4640000000 -0,0075
increased 0,4715000000 +0,006
increased 0,4655000000 +0,004
increased 0,4615000000 +0,0082
increased 0,4533000000 +0,0049
decreased 0,4484000000 -0,0006
increased 0,4490000000 +0,0075
increased 0,4415000000 +0,002
decreased 0,4395000000 -0,0008
decreased 0,4403000000 -0,0005
decreased 0,4408000000 -0,0033
increased 0,4441000000 +0,0011
increased 0,4430000000 +0,0008
decreased 0,4422000000 -0,001
decreased 0,4432000000 -0,0016
increased 0,4448000000 +0,0023
increased 0,4425000000 +0,0005
decreased 0,4420000000 -0,0005
increased 0,4425000000 +0,0007
increased 0,4418000000 +0,0048
decreased 0,4370000000 -0,0031
decreased 0,4401000000 -0,001
increased 0,4411000000 +10
increased 0,4410000000 +0,0054
decreased 0,4356000000 -0,0024
decreased 0,4380000000 10
not_changed 0,4381000000 0
increased 0,4381000000 +0,0033
decreased 0,4348000000 -0,0015
decreased 0,4363000000 10
decreased 0,4364000000 -0,0014
decreased 0,4378000000 -0,0013
increased 0,4391000000 +0,0029
increased 0,4362000000 +0,0017
increased 0,4345000000 +0,0009
increased 0,4336000000 +10
decreased 0,4335000000 -0,0003
increased 0,4338000000 +0,0011
not_changed 0,4327000000 0
decreased 0,4327000000 -0,0009
increased 0,4336000000 +0,0006
decreased 0,4330000000 -0,0016
increased 0,4346000000 +0,0064
increased 0,4282000000 +0,0001
decreased 0,4281000000 -0,0006
increased 0,4287000000 +0,0011
decreased 0,4276000000 -0,0018
decreased 0,4294000000 -0,0031
increased 0,4325000000 +0,0011
decreased 0,4314000000 -0,0011
increased 0,4325000000 +0,0016
increased 0,4309000000 +0,0021
decreased 0,4288000000 -0,0007
decreased 0,4295000000 -0,001
decreased 0,4305000000 -0,0073
decreased 0,4378000000 -0,0012
increased 0,4390000000 +0,0012
decreased 0,4378000000 -0,0008
increased 0,4386000000 +0,0004
increased 0,4382000000 +0,0057
increased 0,4325000000 +10
decreased 0,4324000000 -0,0035
increased 0,4359000000 +0,002
decreased 0,4339000000 -0,0026
decreased 0,4365000000 -0,0101
increased 0,4466000000 +0,001456186
increased 0,4451438140 +0,001548519
increased 0,4435952950 +0,001263608
increased 0,4423316870 +0,006982505
decreased 0,4353491820 -0,01189063
decreased 0,4472398120 -0,001622476
increased 0,4488622880 +0,009154361
increased 0,4397079270 +0,003838994
decreased 0,4358689330 -0,006782152
decreased 0,4426510850 -0,001552209
increased 0,4442032940 +0,008936424
decreased 0,4352668700 -0,007176647
increased 0,4424435170 +0,019680216
increased 0,4227633010 +0,002018158
decreased 0,4207451430 -0,004982542
increased 0,4257276850 +0,000164063
not_changed 0,4255636220 0
increased 0,4255636220 +0,005417497
decreased 0,4201461250 -0,004580973
decreased 0,4247270980 -0,009714583
decreased 0,4344416810 -0,006511028
decreased 0,4409527090 -0,002534495
increased 0,4434872040 +0,001884419
increased 0,4416027850 +0,00919843
increased 0,4324043550 +0,018160527
increased 0,4142438280 +0,003167271
decreased 0,4110765570 -0,001504068
increased 0,4125806250 +0,005533134
decreased 0,4070474910 -0,006811597
decreased 0,4138590880 -0,0167849
increased 0,4306439880 +0,000300781
increased 0,4303432070 +0,001226425
not_changed 0,4291167820 0
not_changed 0,4291167820 0
decreased 0,4291167820 -0,000291147
increased 0,4294079290 +0,00021631
decreased 0,4291916190 -0,002068182
decreased 0,4312598010 -0,006005204
increased 0,4372650050 +0,00175247
decreased 0,4355125350 -0,003968494
decreased 0,4394810290 -0,002579498
decreased 0,4420605270 -0,004313655
decreased 0,4463741820 -0,001281266
increased 0,4476554480 +0,001155817
decreased 0,4464996310 -0,0083928
not_changed 0,4548924310 0
Please note that TWD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Mexican peso exchange chart

Note: The Taiwan dollar to Mexican peso chart allow you to see for free currency exchange rate graph history for the TWD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Mexican peso pair for a period of 1980 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.