Exchange Currency

TWD/MYR


The exchange rate as of today for TWD/MYR is TWD per MYR, which means that with 100 Taiwan dollars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for TWD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or MYR currencies.
  


TWD to MYR exchange rate history

Date Exchange Rate Variation
decreased 0,1326000000 -0,0005
decreased 0,1331000000 -0,0004
increased 0,1335000000 +0,0003
decreased 0,1332000000 -0,0064
increased 0,1396000000 +10
increased 0,1395000000 +0,0004
not_changed 0,1391000000 0
not_changed 0,1391000000 0
increased 0,1391000000 +10
decreased 0,1390000000 -0,0002
not_changed 0,1392000000 0
increased 0,1392000000 +0,0002
decreased 0,1390000000 -0,0005
increased 0,1395000000 +0,0009
decreased 0,1386000000 -0,0002
not_changed 0,1388000000 0
not_changed 0,1388000000 0
increased 0,1388000000 +0,0003
decreased 0,1385000000 -0,0003
increased 0,1388000000 +0,0003
decreased 0,1385000000 10
not_changed 0,1386000000 0
decreased 0,1386000000 -0,0004
decreased 0,1390000000 -0,0012
decreased 0,1402000000 -0,001
not_changed 0,1412000000 0
not_changed 0,1412000000 0
increased 0,1412000000 +10
decreased 0,1411000000 -0,0002
increased 0,1413000000 +0,0003
decreased 0,1410000000 -0,0002
increased 0,1412000000 +10
increased 0,1411000000 +0,0002
not_changed 0,1409000000 0
not_changed 0,1409000000 0
decreased 0,1409000000 -0,0003
not_changed 0,1412000000 0
increased 0,1412000000 +0,0002
increased 0,1410000000 +10
decreased 0,1409000000 -0,0002
increased 0,1411000000 +0,0001
increased 0,1410000000 +0,0003
decreased 0,1407000000 -0,0002
increased 0,1409000000 +10
decreased 0,1408000000 -0,0003
increased 0,1411000000 +0,0005
increased 0,1406000000 +10
not_changed 0,1405000000 0
increased 0,1405000000 +0,0004
decreased 0,1401000000 10
not_changed 0,1402000000 0
decreased 0,1402000000 -0,0003
increased 0,1405000000 +0,0001
decreased 0,1404000000 -0,0002
decreased 0,1406000000 -0,0008
increased 0,1414000000 +0,0011
increased 0,1403000000 +0,0005
decreased 0,1398000000 -0,0004
not_changed 0,1402000000 0
increased 0,1402000000 +0,0002
increased 0,1400000000 +0,0001
decreased 0,1399000000 -0,0003
decreased 0,1402000000 -0,0001
decreased 0,1403000000 10
decreased 0,1404000000 -0,0003
increased 0,1407000000 +0,0003
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0004
not_changed 0,1408000000 0
decreased 0,1408000000 -0,0002
increased 0,1410000000 +0,0003
decreased 0,1407000000 -0,0003
not_changed 0,1410000000 0
decreased 0,1410000000 -0,0001
increased 0,1411000000 +0,0004
not_changed 0,1407000000 0
not_changed 0,1407000000 0
increased 0,1407000000 +0,0004
decreased 0,1403000000 -0,0004
increased 0,1407000000 +0,0004
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0008
not_changed 0,1411000000 0
decreased 0,1411000000 -0,0006
not_changed 0,1417000000 0
not_changed 0,1417000000 0
increased 0,1417000000 +0,0003
increased 0,1414000000 +0,0004
decreased 0,1410000000 -0,0001
not_changed 0,1411000000 0
increased 0,1411000000 +0,0001
decreased 0,1410000000 -0,0006
decreased 0,1416000000 -0,0018
not_changed 0,1434000000 0
increased 0,1434000000 +0,001
decreased 0,1424000000 -0,0011
increased 0,1435000000 +0,0005
decreased 0,1430000000 -0,0001
increased 0,1431000000 +0,0001
decreased 0,1430000000 -0,0018
increased 0,1448000000 +0,0005
increased 0,1443000000 +0,0001
not_changed 0,1442000000 0
not_changed 0,1442000000 0
not_changed 0,1442000000 0
increased 0,1442000000 +0,0003
decreased 0,1439000000 10
decreased 0,1440000000 -0,0003
decreased 0,1443000000 -0,0008
decreased 0,1451000000 10
not_changed 0,1452000000 0
increased 0,1452000000 +10
increased 0,1451000000 +0,0004
not_changed 0,1447000000 0
decreased 0,1447000000 -0,0004
increased 0,1451000000 +0,0018
decreased 0,1433000000 10
decreased 0,1434000000 -0,0004
decreased 0,1438000000 -0,0005
increased 0,1443000000 +0,0001
increased 0,1442000000 +0,0004
decreased 0,1438000000 -0,0002
decreased 0,1440000000 -0,0001
decreased 0,1441000000 -0,0004
increased 0,1445000000 +0,0009
decreased 0,1436000000 -0,0002
increased 0,1438000000 +0,0016
increased 0,1422000000 +10
increased 0,1421000000 +0,0017
increased 0,1404000000 +0,0005
not_changed 0,1399000000 0
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0009
increased 0,1408000000 +0,0004
increased 0,1404000000 +0,0003
increased 0,1401000000 +0,0002
decreased 0,1399000000 -0,0009
increased 0,1408000000 +0,0001
not_changed 0,1407000000 0
increased 0,1407000000 +0,0018
decreased 0,1389000000 -0,0004
increased 0,1393000000 +0,0006
increased 0,1387000000 +0,0008
increased 0,1379000000 +0,0003
not_changed 0,1376000000 0
not_changed 0,1376000000 0
decreased 0,1376000000 -0,0002
decreased 0,1378000000 -0,0006
decreased 0,1384000000 -0,0002
increased 0,1386000000 +0,0003
decreased 0,1383000000 -0,0008
decreased 0,1391000000 -0,0003
increased 0,1394000000 +0,0005
increased 0,1389000000 +0,0004
increased 0,1385000000 +0,0004
decreased 0,1381000000 -0,0009
increased 0,1390000000 +0,0004
increased 0,1386000000 +10
decreased 0,1385000000 -0,0011
decreased 0,1396000000 -0,0005
increased 0,1401000000 +0,0008
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0006
increased 0,1399000000 +0,0021
increased 0,1378000000 +0,0039
increased 0,1339000000 +0,0008
increased 0,1331000000 +10
increased 0,1330000000 +0,0015
increased 0,1315000000 +0,0005
decreased 0,1310000000 -0,0002
decreased 0,1312000000 -0,0009
not_changed 0,1321000000 0
not_changed 0,1321000000 0
increased 0,1321000000 +0,0008
decreased 0,1313000000 -0,0003
increased 0,1316000000 +0,001
decreased 0,1306000000 -0,0012
increased 0,1318000000 +0,0009
increased 0,1309000000 +10
not_changed 0,1308000000 0
decreased 0,1308000000 -0,0008
increased 0,1316000000 +0,0005
increased 0,1311000000 +0,0006
not_changed 0,1305000000 0
increased 0,1305000000 +0,0008
increased 0,1297000000 +0,001
decreased 0,1287000000 -0,0003
not_changed 0,1290000000 0
decreased 0,1290000000 -0,0002
increased 0,1292000000 +0,0008
increased 0,1284000000 +0,0002
increased 0,1282000000 +0,0002
increased 0,1280000000 +0,0013
not_changed 0,1267000000 0
increased 0,1267000000 +0,0004
increased 0,1263000000 +0,0004
not_changed 0,1259000000 0
decreased 0,1259000000 -0,0005
decreased 0,1264000000 -0,0016
not_changed 0,1280000000 0
not_changed 0,1280000000 0
increased 0,1280000000 +0,0004
decreased 0,1276000000 -0,0003
increased 0,1279000000 +0,0001
decreased 0,1278000000 -0,0002
increased 0,1280000000 +0,0009
not_changed 0,1271000000 0
increased 0,1271000000 +0,0004
decreased 0,1267000000 -0,0003
increased 0,1270000000 +0,0013
decreased 0,1257000000 -0,0003
decreased 0,1260000000 -0,0003
decreased 0,1263000000 -0,0003
increased 0,1266000000 +0,0003
not_changed 0,1263000000 0
increased 0,1263000000 +0,0014
increased 0,1249000000 +0,0018
not_changed 0,1231000000 0
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0019
increased 0,1247000000 +0,0011
decreased 0,1236000000 -0,0004
decreased 0,1240000000 -0,001
increased 0,1250000000 +0,0011
increased 0,1239000000 +0,0005
decreased 0,1234000000 -0,0008
decreased 0,1242000000 -0,0011
decreased 0,1253000000 -0,0013
not_changed 0,1266000000 0
increased 0,1266000000 +0,0004
increased 0,1262000000 +0,0008
decreased 0,1254000000 -0,0011
increased 0,1265000000 +0,0002
decreased 0,1263000000 -0,0004
increased 0,1267000000 +0,0004
decreased 0,1263000000 -0,0001
decreased 0,1264000000 -0,0011
increased 0,1275000000 +0,0018
increased 0,1257000000 +0,0001
increased 0,1256000000 +0,0011
not_changed 0,1245000000 0
increased 0,1245000000 +0,0004
increased 0,1241000000 +0,0008
decreased 0,1233000000 -0,0002
decreased 0,1235000000 -0,0007
not_changed 0,1242000000 0
increased 0,1242000000 +0,0009
decreased 0,1233000000 -0,0003
increased 0,1236000000 +0,0022
increased 0,1214000000 +0,0008
decreased 0,1206000000 -0,0002
decreased 0,1208000000 -0,0006
increased 0,1214000000 +0,0008
not_changed 0,1206000000 0
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0008
increased 0,1214000000 +0,0013
increased 0,1201000000 +0,0007
decreased 0,1194000000 -0,0005
increased 0,1199000000 +0,0008
decreased 0,1191000000 -0,0006
decreased 0,1197000000 -0,001
increased 0,1207000000 +0,0002
decreased 0,1205000000 -0,0001
decreased 0,1206000000 -0,0013
decreased 0,1219000000 -0,0015
decreased 0,1234000000 -0,0005
decreased 0,1239000000 -0,0014
increased 0,1253000000 +0,0003
increased 0,1250000000 +0,0002
not_changed 0,1248000000 0
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0001
decreased 0,1249000000 -0,0003
decreased 0,1252000000 -0,0002
decreased 0,1254000000 -0,0015
not_changed 0,1269000000 0
increased 0,1269000000 +0,0008
decreased 0,1261000000 -0,0003
increased 0,1264000000 +0,0006
increased 0,1258000000 +0,001
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0008
increased 0,1256000000 +10
increased 0,1255000000 +0,0006
increased 0,1249000000 +0,0002
decreased 0,1247000000 -0,0028
decreased 0,1275000000 -0,0005
decreased 0,1280000000 -0,0019
decreased 0,1299000000 -0,0003
decreased 0,1302000000 -0,0011
decreased 0,1313000000 -0,0008
not_changed 0,1321000000 0
increased 0,1321000000 +0,0007
decreased 0,1314000000 -0,001
not_changed 0,1324000000 0
increased 0,1324000000 +0,0002
increased 0,1322000000 +0,0007
increased 0,1315000000 +0,0006
increased 0,1309000000 +10
not_changed 0,1308000000 0
increased 0,1308000000 +10
increased 0,1307000000 +0,0004
decreased 0,1303000000 -0,0016
increased 0,1319000000 +0,0007
not_changed 0,1312000000 0
increased 0,1312000000 +0,0014
not_changed 0,1298000000 0
decreased 0,1298000000 10
increased 0,1299000000 +0,0011
decreased 0,1288000000 -0,0007
decreased 0,1295000000 -0,0003
decreased 0,1298000000 -0,0008
increased 0,1306000000 +0,0009
increased 0,1297000000 +0,0001
decreased 0,1296000000 -0,0044
increased 0,1340000000 +0,0003
decreased 0,1337000000 -0,0002
increased 0,1339000000 +0,0007
increased 0,1332000000 +0,0003
increased 0,1329000000 +0,001
decreased 0,1319000000 -0,0001
increased 0,1320000000 +0,0002
increased 0,1318000000 +0,0004
increased 0,1314000000 +0,0022
increased 0,1292000000 +0,0012
increased 0,1280000000 +0,0008
decreased 0,1272000000 -0,0023
decreased 0,1295000000 -0,0054
increased 0,1349000000 +0,0022
increased 0,1327000000 +0,0022
not_changed 0,1305000000 0
decreased 0,1305000000 -0,0019
decreased 0,1324000000 -0,0002
decreased 0,1326000000 -0,0005
increased 0,1331000000 +0,0003
increased 0,1328000000 +0,0003
increased 0,1325000000 +0,0026
increased 0,1299000000 +10
decreased 0,1298000000 10
increased 0,1299000000 +0,0013
decreased 0,1286000000 -0,0003
increased 0,1289000000 +0,0009
increased 0,1280000000 +0,0016
not_changed 0,1264000000 0
increased 0,1264000000 +0,0022
increased 0,1242000000 +0,0026
increased 0,1216000000 +0,0005
increased 0,1211000000 +0,0004
decreased 0,1207000000 -0,0007
increased 0,1214000000 +0,0002
decreased 0,1212000000 -0,0011
increased 0,1223000000 +0,0002
decreased 0,1221000000 -0,0001
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0001
increased 0,1223000000 +0,0005
decreased 0,1218000000 -0,0002
not_changed 0,1220000000 0
increased 0,1220000000 +0,0003
not_changed 0,1217000000 0
increased 0,1217000000 +0,0009
decreased 0,1208000000 -0,0004
not_changed 0,1212000000 0
not_changed 0,1212000000 0
increased 0,1212000000 +0,0001
increased 0,1211000000 +0,0013
increased 0,1198000000 +0,0009
increased 0,1189000000 +0,0001
increased 0,1188000000 +0,0018
increased 0,1170000000 +0,0007
decreased 0,1163000000 -0,0007
increased 0,1170000000 +0,0004
decreased 0,1166000000 -0,0001
decreased 0,1167000000 -0,0002
not_changed 0,1169000000 0
decreased 0,1169000000 -0,0006
increased 0,1175000000 +0,0006
increased 0,1169000000 +0,0003
not_changed 0,1166000000 0
increased 0,1166000000 +0,0017
increased 0,1149000000 +0,0001
increased 0,1148000000 +0,0027
decreased 0,1121000000 -0,0009
decreased 0,1130000000 -0,0006
increased 0,1136000000 +0,0005
increased 0,1131000000 +0,0023
increased 0,1108000000 +0,0006
decreased 0,1102000000 10
decreased 0,1103000000 -0,0013
increased 0,1116000000 +0,0009
increased 0,1107000000 +0,0002
increased 0,1105000000 +0,0015
increased 0,1090000000 +0,0006
decreased 0,1084000000 -0,0001
decreased 0,1085000000 -0,0006
increased 0,1091000000 +0,0002
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0004
increased 0,1094000000 +0,0005
decreased 0,1089000000 -0,0005
increased 0,1094000000 +0,0015
increased 0,1079000000 +0,0003
decreased 0,1076000000 -0,0001
not_changed 0,1077000000 0
increased 0,1077000000 +0,0009
increased 0,1068000000 +0,0004
increased 0,1064000000 +10
increased 0,1063000000 +0,0001
decreased 0,1062000000 -0,0001
increased 0,1063000000 +0,0001
increased 0,1062000000 +0,0006
increased 0,1056000000 +0,0001
increased 0,1055000000 +0,0002
decreased 0,1053000000 -0,0006
not_changed 0,1059000000 0
decreased 0,1059000000 -0,0005
decreased 0,1064000000 -0,0004
increased 0,1068000000 +0,0002
increased 0,1066000000 +0,0004
decreased 0,1062000000 -0,0005
decreased 0,1067000000 -0,0003
increased 0,1070000000 +0,001
not_changed 0,1060000000 0
decreased 0,1060000000 -0,0004
decreased 0,1064000000 -0,0012
increased 0,1076000000 +0,0002
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0004
not_changed 0,1071000000 0
increased 0,1071000000 +0,0001
decreased 0,1070000000 -0,0005
increased 0,1075000000 +0,0003
increased 0,1072000000 +0,0001
not_changed 0,1071000000 0
increased 0,1071000000 +0,0003
decreased 0,1068000000 -0,0002
decreased 0,1070000000 -0,0016
not_changed 0,1086000000 0
increased 0,1086000000 +0,0006
increased 0,1080000000 +0,0005
decreased 0,1075000000 -0,0022
increased 0,1097000000 +0,0009
decreased 0,1088000000 -0,0008
decreased 0,1096000000 -0,0002
increased 0,1098000000 +0,001990231
increased 0,1078097690 +0,000462819
decreased 0,1073469500 -0,000261629
decreased 0,1076085790 -0,0010895
decreased 0,1086980790 -0,000355492
decreased 0,1090535710 -0,000604232
increased 0,1096578030 +0,001193501
decreased 0,1084643020 -0,000362874
increased 0,1088271760 +0,001522888
not_changed 0,1073042880 0
increased 0,1073042880 +0,000407483
not_changed 0,1068968050 0
increased 0,1068968050 +0,001080023
decreased 0,1058167820 -0,00066421
not_changed 0,1064809920 0
increased 0,1064809920 +0,001504705
increased 0,1049762870 +0,003651164
increased 0,1013251230 +0,00022017
decreased 0,1011049530 -0,000849926
increased 0,1019548790 +6,072
increased 0,1019488070 +0,000362751
decreased 0,1015860560 -0,002131635
decreased 0,1037176910 -0,000969877
increased 0,1046875680 +0,000154731
increased 0,1045328370 +2,0362
decreased 0,1045124750 -0,000189927
increased 0,1047024020 +0,000633144
decreased 0,1040692580 -0,000204501
decreased 0,1042737590 -0,000674447
increased 0,1049482060 +4,2149
increased 0,1049060570 +0,000779485
decreased 0,1041265720 -0,000297383
decreased 0,1044239550 -0,000249198
not_changed 0,1046731530 0
decreased 0,1046731530 -0,000604651
decreased 0,1052778040 -0,000209883
not_changed 0,1054876870 0
Please note that TWD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Malaysian ringgit exchange chart

Note: The Taiwan dollar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the TWD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Malaysian ringgit pair for a period of 1973 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.