Exchange Currency

TWD/NAD


The exchange rate as of today for TWD/NAD is TWD per NAD, which means that with 100 Taiwan dollars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for TWD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or NAD currencies.
  


TWD to NAD exchange rate history

Date Exchange Rate Variation
decreased 0,4144000000 -0,0386
increased 0,4530000000 +0,0019
not_changed 0,4511000000 0
not_changed 0,4511000000 0
increased 0,4511000000 +0,0037
increased 0,4474000000 +0,0063
increased 0,4411000000 +0,001
decreased 0,4401000000 -0,0112
increased 0,4513000000 +0,0004
decreased 0,4509000000 -0,0004
increased 0,4513000000 +0,0041
increased 0,4472000000 +0,0016
decreased 0,4456000000 -0,0027
increased 0,4483000000 +0,0056
increased 0,4427000000 +0,0093
increased 0,4334000000 +0,0008
increased 0,4326000000 +0,0026
increased 0,4300000000 +0,0025
decreased 0,4275000000 -0,0027
decreased 0,4302000000 -0,0033
increased 0,4335000000 +0,0011
not_changed 0,4324000000 0
increased 0,4324000000 +0,0013
decreased 0,4311000000 -0,0052
increased 0,4363000000 +0,0025
decreased 0,4338000000 -0,0082
increased 0,4420000000 +0,0033
decreased 0,4387000000 -0,0036
decreased 0,4423000000 -0,001
decreased 0,4433000000 -0,0013
increased 0,4446000000 +0,0084
decreased 0,4362000000 -0,0004
increased 0,4366000000 +0,007
decreased 0,4296000000 -0,0018
increased 0,4314000000 +0,0067
decreased 0,4247000000 -0,0006
decreased 0,4253000000 -0,001
increased 0,4263000000 +0,0011
decreased 0,4252000000 -0,0006
decreased 0,4258000000 -0,0024
decreased 0,4282000000 -0,0162
increased 0,4444000000 +0,009
decreased 0,4354000000 -0,0029
decreased 0,4383000000 -0,0013
increased 0,4396000000 +0,0086
not_changed 0,4310000000 0
increased 0,4310000000 +0,0046
decreased 0,4264000000 -0,0016
increased 0,4280000000 +0,0062
not_changed 0,4218000000 0
increased 0,4218000000 +0,0023
decreased 0,4195000000 -0,0055
not_changed 0,4250000000 0
decreased 0,4250000000 -0,005
not_changed 0,4300000000 0
increased 0,4300000000 +0,0035
decreased 0,4265000000 -0,0006
decreased 0,4271000000 -0,0019
decreased 0,4290000000 -0,0024
decreased 0,4314000000 -0,0037
decreased 0,4351000000 -0,0059
decreased 0,4410000000 -0,0033
increased 0,4443000000 +0,0016
not_changed 0,4427000000 0
decreased 0,4427000000 -0,0067
increased 0,4494000000 +0,0029
increased 0,4465000000 +0,0017
increased 0,4448000000 +0,0127
decreased 0,4321000000 -0,0003
decreased 0,4324000000 -0,0042
decreased 0,4366000000 -0,0143
decreased 0,4509000000 -0,0025
increased 0,4534000000 +0,0044
increased 0,4490000000 +0,0074
increased 0,4416000000 +0,0246
increased 0,4170000000 +0,0015
decreased 0,4155000000 -0,0098
increased 0,4253000000 +0,0007
increased 0,4246000000 +0,0047
increased 0,4199000000 +0,0013
decreased 0,4186000000 -0,0024
decreased 0,4210000000 -0,0012
decreased 0,4222000000 -0,0037
decreased 0,4259000000 -0,0006
increased 0,4265000000 +0,004
decreased 0,4225000000 10
increased 0,4226000000 +0,0011
decreased 0,4215000000 -0,005
increased 0,4265000000 +0,0014
decreased 0,4251000000 -0,0085
increased 0,4336000000 +0,001
increased 0,4326000000 +0,0022
increased 0,4304000000 +0,0029
decreased 0,4275000000 -0,0043
increased 0,4318000000 +0,0049
not_changed 0,4269000000 0
not_changed 0,4269000000 0
not_changed 0,4269000000 0
increased 0,4269000000 +0,0002
decreased 0,4267000000 -0,002
increased 0,4287000000 +0,0016
increased 0,4271000000 +0,0038
increased 0,4233000000 +0,0013
decreased 0,4220000000 -0,001
decreased 0,4230000000 -0,0011
decreased 0,4241000000 -0,0093
decreased 0,4334000000 -0,0023
increased 0,4357000000 +0,001
decreased 0,4347000000 -0,0042
increased 0,4389000000 +0,0086
increased 0,4303000000 +0,0048
decreased 0,4255000000 -0,0152
increased 0,4407000000 +0,0022
decreased 0,4385000000 -0,0039
decreased 0,4424000000 -0,0033
decreased 0,4457000000 -0,0007
increased 0,4464000000 +0,0033
decreased 0,4431000000 -0,0002
decreased 0,4433000000 -0,0023
increased 0,4456000000 +0,02
decreased 0,4256000000 -0,0046
decreased 0,4302000000 -0,0066
decreased 0,4368000000 -0,0122
decreased 0,4490000000 -0,0011
increased 0,4501000000 +0,0146
decreased 0,4355000000 -0,0066
increased 0,4421000000 +0,0062
decreased 0,4359000000 -0,0137
decreased 0,4496000000 -0,0038
increased 0,4534000000 +0,0125
decreased 0,4409000000 -0,0131
decreased 0,4540000000 -0,0041
decreased 0,4581000000 -0,0037
increased 0,4618000000 +0,0121
increased 0,4497000000 +0,0029
decreased 0,4468000000 -0,0011
increased 0,4479000000 +0,0205
not_changed 0,4274000000 0
decreased 0,4274000000 -0,0017
decreased 0,4291000000 -0,0019
increased 0,4310000000 +0,0045
decreased 0,4265000000 -0,0079
decreased 0,4344000000 -0,0035
decreased 0,4379000000 -0,007
decreased 0,4449000000 -0,0037
not_changed 0,4486000000 0
decreased 0,4486000000 -0,001
decreased 0,4496000000 -0,0062
not_changed 0,4558000000 0
increased 0,4558000000 +0,004
not_changed 0,4518000000 0
decreased 0,4518000000 -0,0049
decreased 0,4567000000 -0,012
increased 0,4687000000 +0,0029
decreased 0,4658000000 -0,0012
increased 0,4670000000 +0,0105
decreased 0,4565000000 -0,0124
decreased 0,4689000000 -0,0034
increased 0,4723000000 +0,0121
not_changed 0,4602000000 0
increased 0,4602000000 +0,0003
decreased 0,4599000000 -0,0017
decreased 0,4616000000 -0,0095
not_changed 0,4711000000 0
decreased 0,4711000000 -0,0125
increased 0,4836000000 +0,0011
not_changed 0,4825000000 0
increased 0,4825000000 +0,0007
increased 0,4818000000 +0,0123
increased 0,4695000000 +0,0044
decreased 0,4651000000 -0,0011
not_changed 0,4662000000 0
increased 0,4662000000 +0,0015
increased 0,4647000000 +0,0045
increased 0,4602000000 +0,0045
increased 0,4557000000 +0,0132
increased 0,4425000000 +0,0009
decreased 0,4416000000 -0,0079
decreased 0,4495000000 -0,0005
decreased 0,4500000000 -0,0038
decreased 0,4538000000 -0,0026
decreased 0,4564000000 -0,0145
increased 0,4709000000 +0,0061
increased 0,4648000000 +0,01
decreased 0,4548000000 -0,0017
decreased 0,4565000000 -0,0118
decreased 0,4683000000 -0,0041
increased 0,4724000000 +0,0021
decreased 0,4703000000 -0,0015
not_changed 0,4718000000 0
decreased 0,4718000000 -0,0015
decreased 0,4733000000 -0,0122
increased 0,4855000000 +0,019
not_changed 0,4665000000 0
not_changed 0,4665000000 0
decreased 0,4665000000 -0,0069
increased 0,4734000000 +0,0042
increased 0,4692000000 +0,0086
increased 0,4606000000 +0,003
decreased 0,4576000000 -0,0049
decreased 0,4625000000 -0,0004
decreased 0,4629000000 -0,002
decreased 0,4649000000 -0,0099
increased 0,4748000000 +0,0002
increased 0,4746000000 +0,0006
decreased 0,4740000000 -0,0023
decreased 0,4763000000 -0,0036
increased 0,4799000000 +0,0009
decreased 0,4790000000 -0,0041
increased 0,4831000000 +0,0022
increased 0,4809000000 +0,0021
decreased 0,4788000000 -0,004
increased 0,4828000000 +0,0069
increased 0,4759000000 +0,0011
decreased 0,4748000000 -0,0152
decreased 0,4900000000 -0,0101
increased 0,5001000000 +0,003
decreased 0,4971000000 -0,0042
not_changed 0,5013000000 0
increased 0,5013000000 +0,0053
increased 0,4960000000 +0,0086
increased 0,4874000000 +0,0051
increased 0,4823000000 +0,0109
increased 0,4714000000 +0,0017
decreased 0,4697000000 10
decreased 0,4698000000 -0,0004
decreased 0,4702000000 -0,0002
decreased 0,4704000000 -0,0015
increased 0,4719000000 +0,006
increased 0,4659000000 +0,0006
decreased 0,4653000000 -0,0007
increased 0,4660000000 +0,003
decreased 0,4630000000 -0,0178
increased 0,4808000000 +0,0368
increased 0,4440000000 +0,0008
decreased 0,4432000000 -0,0006
increased 0,4438000000 +0,006
decreased 0,4378000000 -0,0041
increased 0,4419000000 +0,0015
increased 0,4404000000 +0,005
not_changed 0,4354000000 0
increased 0,4354000000 +0,0046
increased 0,4308000000 +0,001
not_changed 0,4298000000 0
not_changed 0,4298000000 0
not_changed 0,4298000000 0
decreased 0,4298000000 -0,0003
decreased 0,4301000000 -0,0003
decreased 0,4304000000 -0,0084
increased 0,4388000000 +0,0051
increased 0,4337000000 +0,0006
increased 0,4331000000 +0,0058
increased 0,4273000000 +0,0053
increased 0,4220000000 +0,0024
increased 0,4196000000 +0,0096
decreased 0,4100000000 -0,0006
decreased 0,4106000000 -0,0063
increased 0,4169000000 +0,0049
increased 0,4120000000 +0,0015
decreased 0,4105000000 -0,005
decreased 0,4155000000 -0,0043
decreased 0,4198000000 -0,0028
increased 0,4226000000 +0,0019
increased 0,4207000000 +0,0004
increased 0,4203000000 +0,0025
increased 0,4178000000 +0,0021
increased 0,4157000000 +0,0002
increased 0,4155000000 +0,0041
not_changed 0,4114000000 0
increased 0,4114000000 +0,0006
decreased 0,4108000000 -0,0006
decreased 0,4114000000 -0,0068
not_changed 0,4182000000 0
increased 0,4182000000 +0,001
decreased 0,4172000000 -0,0041
increased 0,4213000000 +0,003
decreased 0,4183000000 -0,0037
increased 0,4220000000 +0,0124
decreased 0,4096000000 -0,0016
not_changed 0,4112000000 0
increased 0,4112000000 +0,0017
increased 0,4095000000 +0,0053
increased 0,4042000000 +0,0022
increased 0,4020000000 +0,0003
increased 0,4017000000 +0,0045
decreased 0,3972000000 -0,0007
decreased 0,3979000000 -0,0007
decreased 0,3986000000 -0,0035
decreased 0,4021000000 -0,0014
increased 0,4035000000 +0,0031
decreased 0,4004000000 -0,0008
increased 0,4012000000 +0,0027
increased 0,3985000000 +0,0031
decreased 0,3954000000 -0,004
increased 0,3994000000 +0,0021
not_changed 0,3973000000 0
increased 0,3973000000 +0,0005
decreased 0,3968000000 -0,0019
decreased 0,3987000000 -0,0005
increased 0,3992000000 +0,0002
increased 0,3990000000 +0,0015
decreased 0,3975000000 -0,0039
increased 0,4014000000 +0,0054
increased 0,3960000000 +0,0002
increased 0,3958000000 +0,0023
decreased 0,3935000000 -0,002
decreased 0,3955000000 -0,0003
not_changed 0,3958000000 0
decreased 0,3958000000 -0,0046
not_changed 0,4004000000 0
decreased 0,4004000000 -0,0058
increased 0,4062000000 +0,0188
decreased 0,3874000000 -0,0013
decreased 0,3887000000 -0,0049
increased 0,3936000000 +0,0014
increased 0,3922000000 +0,0013
decreased 0,3909000000 10
decreased 0,3910000000 -0,0036
not_changed 0,3946000000 0
increased 0,3946000000 +0,0011
increased 0,3935000000 +0,0113
increased 0,3822000000 +0,0025
decreased 0,3797000000 -0,0066
increased 0,3863000000 +0,0013
increased 0,3850000000 +0,001
decreased 0,3840000000 -0,0083
increased 0,3923000000 +0,0112
increased 0,3811000000 +0,0004
increased 0,3807000000 +0,0106
increased 0,3701000000 +0,0016
decreased 0,3685000000 -0,0004
decreased 0,3689000000 -0,0013
increased 0,3702000000 +0,0071
decreased 0,3631000000 -0,0042
increased 0,3673000000 +0,0013
increased 0,3660000000 +0,0017
decreased 0,3643000000 -0,003
decreased 0,3673000000 -0,0023
increased 0,3696000000 +0,0051
increased 0,3645000000 +0,0004
decreased 0,3641000000 -0,0006
increased 0,3647000000 +0,0052
increased 0,3595000000 +0,0032
increased 0,3563000000 +0,0019
increased 0,3544000000 +0,0009
decreased 0,3535000000 -0,0007
decreased 0,3542000000 -0,0101
not_changed 0,3643000000 0
decreased 0,3643000000 -0,0039
increased 0,3682000000 +0,0002
increased 0,3680000000 +0,0005
increased 0,3675000000 +0,006
increased 0,3615000000 +0,0005
decreased 0,3610000000 -0,0015
decreased 0,3625000000 -0,0025
decreased 0,3650000000 -0,0038
increased 0,3688000000 +0,0023
increased 0,3665000000 +0,0069
increased 0,3596000000 +0,0029
decreased 0,3567000000 -0,0027
increased 0,3594000000 +0,0043
decreased 0,3551000000 -0,0011
increased 0,3562000000 +0,0035
decreased 0,3527000000 -0,0019
decreased 0,3546000000 -0,0017
decreased 0,3563000000 -0,0005
decreased 0,3568000000 10
increased 0,3569000000 +0,002
decreased 0,3549000000 -0,0012
increased 0,3561000000 +0,0006
increased 0,3555000000 +0,005
decreased 0,3505000000 -0,0067
decreased 0,3572000000 -0,0007
decreased 0,3579000000 -0,0025
decreased 0,3604000000 -0,002
increased 0,3624000000 +0,0082
decreased 0,3542000000 -0,0017
decreased 0,3559000000 -0,0004
not_changed 0,3563000000 0
decreased 0,3563000000 -0,0019
increased 0,3582000000 +0,0107
increased 0,3475000000 +0,0051
decreased 0,3424000000 -0,0015
not_changed 0,3439000000 0
increased 0,3439000000 +0,0013
increased 0,3426000000 +0,001
decreased 0,3416000000 -0,0102
increased 0,3518000000 +0,0035
decreased 0,3483000000 -0,0011
decreased 0,3494000000 -0,0013
decreased 0,3507000000 -0,009
increased 0,3597000000 +0,004
increased 0,3557000000 +0,0025
decreased 0,3532000000 -0,0012
increased 0,3544000000 +0,0088
decreased 0,3456000000 -0,0041
increased 0,3497000000 +0,0026
increased 0,3471000000 +0,004463014
increased 0,3426369860 +0,009261184
decreased 0,3333758020 -0,001449227
decreased 0,3348250290 -0,005070848
decreased 0,3398958770 -0,000813943
increased 0,3407098200 +0,002978923
increased 0,3377308970 +0,002020814
increased 0,3357100830 +9,8558
decreased 0,3356115250 -0,001081902
increased 0,3366934270 +0,00767293
increased 0,3290204970 +0,000351303
increased 0,3286691940 +0,000299103
decreased 0,3283700910 -0,001816075
decreased 0,3301861660 -0,007698175
increased 0,3378843410 +0,007450161
decreased 0,3304341800 -0,005272911
increased 0,3357070910 +0,002484253
decreased 0,3332228380 -0,004829539
decreased 0,3380523770 -0,002171762
increased 0,3402241390 +0,009702818
increased 0,3305213210 +0,008706239
increased 0,3218150820 +0,003327823
increased 0,3184872590 +0,010552051
increased 0,3079352080 +0,001123541
increased 0,3068116670 +0,005162538
decreased 0,3016491290 -0,008720933
not_changed 0,3103700620 0
increased 0,3103700620 +0,001104505
increased 0,3092655570 +0,004519647
increased 0,3047459100 +0,006094555
increased 0,2986513550 +0,000343811
decreased 0,2983075440 -0,000232705
increased 0,2985402490 +0,000791296
not_changed 0,2977489530 0
decreased 0,2977489530 -0,004072562
increased 0,3018215150 +0,002177672
decreased 0,2996438430 -0,003412503
decreased 0,3030563460 -0,002201539
increased 0,3052578850 +0,005575202
increased 0,2996826830 +0,003836894
increased 0,2958457890 +0,001259475
decreased 0,2945863140 -0,007374573
not_changed 0,3019608870 0
Please note that TWD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Namibian dollar exchange chart

Note: The Taiwan dollar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the TWD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Namibian dollar pair for a period of 1995 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.