Exchange Currency

TWD/NOK


The exchange rate as of today for TWD/NOK is TWD per NOK, which means that with 100 Taiwan dollars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for TWD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or NOK currencies.
  


TWD to NOK exchange rate history

Date Exchange Rate Variation
increased 0,2704000000 +0,0045
decreased 0,2659000000 -0,0049
decreased 0,2708000000 -0,0002
increased 0,2710000000 +0,0009
increased 0,2701000000 +0,006
not_changed 0,2641000000 0
increased 0,2641000000 +0,0013
decreased 0,2628000000 -0,0006
increased 0,2634000000 +0,001
increased 0,2624000000 +0,0006
decreased 0,2618000000 -0,0001
decreased 0,2619000000 -0,0006
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0002
increased 0,2627000000 +0,0005
increased 0,2622000000 +0,004
decreased 0,2582000000 -0,0005
decreased 0,2587000000 -0,0009
decreased 0,2596000000 -0,0014
not_changed 0,2610000000 0
increased 0,2610000000 +0,0017
increased 0,2593000000 +0,0008
decreased 0,2585000000 -0,0002
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0004
increased 0,2591000000 +0,0022
decreased 0,2569000000 -0,0007
decreased 0,2576000000 -0,0034
increased 0,2610000000 +0,0002
not_changed 0,2608000000 0
decreased 0,2608000000 -0,0019
increased 0,2627000000 +0,0008
decreased 0,2619000000 -0,0006
increased 0,2625000000 +0,0009
increased 0,2616000000 +0,0004
decreased 0,2612000000 -0,0024
increased 0,2636000000 +0,0008
not_changed 0,2628000000 0
increased 0,2628000000 +0,0011
decreased 0,2617000000 -0,0004
increased 0,2621000000 +0,0012
decreased 0,2609000000 -0,0038
increased 0,2647000000 +0,0007
not_changed 0,2640000000 0
decreased 0,2640000000 10
decreased 0,2641000000 -0,0015
decreased 0,2656000000 10
decreased 0,2657000000 -0,0017
decreased 0,2674000000 -0,0022
decreased 0,2696000000 -0,0004
decreased 0,2700000000 -0,0017
decreased 0,2717000000 -0,0021
increased 0,2738000000 +0,0005
decreased 0,2733000000 -0,0022
increased 0,2755000000 +0,0017
decreased 0,2738000000 -0,0021
decreased 0,2759000000 -0,0015
decreased 0,2774000000 -0,0009
increased 0,2783000000 +10
decreased 0,2782000000 -0,0029
increased 0,2811000000 +0,0014
increased 0,2797000000 +0,0013
increased 0,2784000000 +10
decreased 0,2783000000 -0,003
increased 0,2813000000 +0,0011
increased 0,2802000000 +0,0007
increased 0,2795000000 +0,0005
decreased 0,2790000000 -0,0022
decreased 0,2812000000 -0,0011
not_changed 0,2823000000 0
decreased 0,2823000000 -0,0008
increased 0,2831000000 +0,0036
decreased 0,2795000000 10
increased 0,2796000000 +0,0002
increased 0,2794000000 +0,0006
increased 0,2788000000 +0,0004
increased 0,2784000000 +0,0004
decreased 0,2780000000 -0,0009
decreased 0,2789000000 -0,0007
increased 0,2796000000 +0,0009
decreased 0,2787000000 -0,0069
decreased 0,2856000000 -0,0013
increased 0,2869000000 +0,0011
increased 0,2858000000 +0,0019
decreased 0,2839000000 10
decreased 0,2840000000 -0,0001
decreased 0,2841000000 -0,0005
decreased 0,2846000000 -0,0006
increased 0,2852000000 +0,0004
increased 0,2848000000 +0,0031
increased 0,2817000000 +0,001
decreased 0,2807000000 -0,0024
increased 0,2831000000 +0,0008
increased 0,2823000000 +0,0007
decreased 0,2816000000 -0,0012
not_changed 0,2828000000 0
increased 0,2828000000 +0,0003
not_changed 0,2825000000 0
decreased 0,2825000000 -0,0001
increased 0,2826000000 +0,0013
increased 0,2813000000 +0,002
increased 0,2793000000 +0,0007
increased 0,2786000000 +0,0002
increased 0,2784000000 +0,0007
not_changed 0,2777000000 0
increased 0,2777000000 +0,0007
decreased 0,2770000000 -0,0027
increased 0,2797000000 +0,0014
increased 0,2783000000 +0,0049
decreased 0,2734000000 -0,0001
increased 0,2735000000 +0,0005
decreased 0,2730000000 -0,0002
increased 0,2732000000 +0,0002
decreased 0,2730000000 -0,0003
not_changed 0,2733000000 0
increased 0,2733000000 +0,0019
increased 0,2714000000 +0,0035
increased 0,2679000000 +0,0018
decreased 0,2661000000 -0,0004
increased 0,2665000000 +0,0002
increased 0,2663000000 +0,0004
increased 0,2659000000 +0,0015
decreased 0,2644000000 10
not_changed 0,2645000000 0
decreased 0,2645000000 -0,0017
decreased 0,2662000000 -0,0021
decreased 0,2683000000 -0,0009
not_changed 0,2692000000 0
decreased 0,2692000000 10
increased 0,2693000000 +0,0008
increased 0,2685000000 +0,0017
increased 0,2668000000 +0,0003
decreased 0,2665000000 -0,0006
decreased 0,2671000000 -0,0007
increased 0,2678000000 +0,0015
decreased 0,2663000000 -0,0041
increased 0,2704000000 +0,0002
decreased 0,2702000000 -0,0014
increased 0,2716000000 +0,0005
decreased 0,2711000000 -0,0006
increased 0,2717000000 +0,0063
decreased 0,2654000000 -0,0007
increased 0,2661000000 +0,0026
decreased 0,2635000000 10
decreased 0,2636000000 10
decreased 0,2637000000 -0,0012
decreased 0,2649000000 -0,0045
increased 0,2694000000 +0,0016
decreased 0,2678000000 -0,0017
increased 0,2695000000 +0,0088
decreased 0,2607000000 -0,0013
increased 0,2620000000 +0,0031
increased 0,2589000000 +0,0001
increased 0,2588000000 +0,0015
decreased 0,2573000000 -0,0023
increased 0,2596000000 +0,0021
increased 0,2575000000 +0,0007
decreased 0,2568000000 -0,0057
not_changed 0,2625000000 0
increased 0,2625000000 +0,0016
not_changed 0,2609000000 0
decreased 0,2609000000 -0,0007
increased 0,2616000000 +0,0012
increased 0,2604000000 +0,0013
increased 0,2591000000 +0,0002
decreased 0,2589000000 -0,002
decreased 0,2609000000 -0,001
increased 0,2619000000 +0,0001
not_changed 0,2618000000 0
decreased 0,2618000000 -0,0076
increased 0,2694000000 +0,0002
increased 0,2692000000 +0,0012
increased 0,2680000000 +0,0007
increased 0,2673000000 +0,0004
decreased 0,2669000000 -0,0006
increased 0,2675000000 +0,0025
increased 0,2650000000 +10
increased 0,2649000000 +0,0009
increased 0,2640000000 +0,0033
increased 0,2607000000 +0,0012
not_changed 0,2595000000 0
decreased 0,2595000000 -0,0011
decreased 0,2606000000 -0,0006
decreased 0,2612000000 -0,001
increased 0,2622000000 +0,0058
decreased 0,2564000000 -0,0018
decreased 0,2582000000 -0,001
increased 0,2592000000 +0,0033
decreased 0,2559000000 10
increased 0,2560000000 +0,0007
increased 0,2553000000 +0,0009
decreased 0,2544000000 -0,0002
increased 0,2546000000 +0,0031
increased 0,2515000000 +0,0002
increased 0,2513000000 +0,0004
decreased 0,2509000000 -0,0016
increased 0,2525000000 +0,0005
decreased 0,2520000000 -0,001
increased 0,2530000000 +0,0012
decreased 0,2518000000 -0,0003
increased 0,2521000000 +0,0026
decreased 0,2495000000 -0,0003
decreased 0,2498000000 -0,0032
decreased 0,2530000000 -0,0011
decreased 0,2541000000 10
increased 0,2542000000 +0,0012
decreased 0,2530000000 -0,0004
decreased 0,2534000000 -0,0037
increased 0,2571000000 +0,002
increased 0,2551000000 +0,0006
increased 0,2545000000 +0,0003
increased 0,2542000000 +0,0014
decreased 0,2528000000 -0,0052
increased 0,2580000000 +0,0007
increased 0,2573000000 +0,0011
decreased 0,2562000000 -0,0018
increased 0,2580000000 +0,0002
decreased 0,2578000000 -0,0029
increased 0,2607000000 +0,0011
increased 0,2596000000 +0,0004
increased 0,2592000000 +0,0015
decreased 0,2577000000 -0,0026
increased 0,2603000000 +0,0025
decreased 0,2578000000 -0,0042
decreased 0,2620000000 10
increased 0,2621000000 +0,0004
increased 0,2617000000 +0,0013
increased 0,2604000000 +0,0034
decreased 0,2570000000 -0,0012
decreased 0,2582000000 -0,0016
increased 0,2598000000 +0,0012
decreased 0,2586000000 -0,0008
decreased 0,2594000000 -0,0013
increased 0,2607000000 +0,0025
decreased 0,2582000000 -0,0024
decreased 0,2606000000 -0,0014
decreased 0,2620000000 -0,0006
decreased 0,2626000000 -0,0014
increased 0,2640000000 +0,0023
decreased 0,2617000000 -0,0034
decreased 0,2651000000 -0,0026
decreased 0,2677000000 -0,0007
increased 0,2684000000 +0,0026
increased 0,2658000000 +0,0005
decreased 0,2653000000 -0,0003
decreased 0,2656000000 -0,0004
increased 0,2660000000 +0,0002
increased 0,2658000000 +0,0032
decreased 0,2626000000 -0,0014
increased 0,2640000000 +0,0036
decreased 0,2604000000 -0,0034
decreased 0,2638000000 -0,0016
decreased 0,2654000000 -0,0009
increased 0,2663000000 +0,0007
decreased 0,2656000000 -0,0006
increased 0,2662000000 +0,0009
not_changed 0,2653000000 0
increased 0,2653000000 +0,0009
not_changed 0,2644000000 0
not_changed 0,2644000000 0
decreased 0,2644000000 -0,0013
increased 0,2657000000 +0,0017
decreased 0,2640000000 -0,001
increased 0,2650000000 +0,0033
decreased 0,2617000000 -0,0013
increased 0,2630000000 +0,0054
increased 0,2576000000 +0,0065
increased 0,2511000000 +0,0008
decreased 0,2503000000 -0,0088
increased 0,2591000000 +0,0018
increased 0,2573000000 +0,001
decreased 0,2563000000 -0,0003
decreased 0,2566000000 -0,0008
increased 0,2574000000 +0,0003
increased 0,2571000000 +0,0061
decreased 0,2510000000 -0,0012
not_changed 0,2522000000 0
increased 0,2522000000 +0,0023
decreased 0,2499000000 -0,0011
decreased 0,2510000000 -0,0011
decreased 0,2521000000 10
increased 0,2522000000 +0,0019
decreased 0,2503000000 -0,0008
decreased 0,2511000000 -0,0022
decreased 0,2533000000 -0,0009
decreased 0,2542000000 -0,0032
increased 0,2574000000 +0,0026
increased 0,2548000000 +0,0039
decreased 0,2509000000 -0,0043
increased 0,2552000000 +0,0017
decreased 0,2535000000 -0,0076
decreased 0,2611000000 10
decreased 0,2612000000 -0,0005
decreased 0,2617000000 -0,0011
not_changed 0,2628000000 0
increased 0,2628000000 +0,0023
decreased 0,2605000000 -0,0004
increased 0,2609000000 +0,0029
decreased 0,2580000000 -0,0019
increased 0,2599000000 +0,0017
increased 0,2582000000 +0,0053
increased 0,2529000000 +0,0003
increased 0,2526000000 +0,0013
increased 0,2513000000 +0,0009
decreased 0,2504000000 -0,0025
increased 0,2529000000 +0,0007
increased 0,2522000000 +0,001
decreased 0,2512000000 -0,0004
decreased 0,2516000000 -0,0059
increased 0,2575000000 +0,0085
increased 0,2490000000 +0,0011
not_changed 0,2479000000 0
increased 0,2479000000 +0,0006
decreased 0,2473000000 -0,0042
decreased 0,2515000000 -0,0035
decreased 0,2550000000 10
decreased 0,2551000000 -0,0008
decreased 0,2559000000 -0,0104
increased 0,2663000000 +0,0048
increased 0,2615000000 +0,0178
increased 0,2437000000 +0,0034
increased 0,2403000000 +0,0032
decreased 0,2371000000 -0,0034
decreased 0,2405000000 -0,0005
not_changed 0,2410000000 0
decreased 0,2410000000 -0,0076
increased 0,2486000000 +0,0133
increased 0,2353000000 +0,0001
increased 0,2352000000 +0,0009
increased 0,2343000000 +0,0011
increased 0,2332000000 +0,0008
increased 0,2324000000 +0,0024
increased 0,2300000000 +0,0036
increased 0,2264000000 +0,0073
not_changed 0,2191000000 0
decreased 0,2191000000 -0,0011
increased 0,2202000000 +0,0005
not_changed 0,2197000000 0
increased 0,2197000000 +0,0004
decreased 0,2193000000 -0,006
increased 0,2253000000 +0,0032
increased 0,2221000000 +0,008
increased 0,2141000000 +0,0019
increased 0,2122000000 +0,0002
increased 0,2120000000 +0,0002
decreased 0,2118000000 -0,001
increased 0,2128000000 +0,0051
increased 0,2077000000 +0,002
decreased 0,2057000000 -0,0009
increased 0,2066000000 +0,0014
increased 0,2052000000 +10
increased 0,2051000000 +0,0003
decreased 0,2048000000 -0,0006
increased 0,2054000000 +0,0005
decreased 0,2049000000 -0,0012
decreased 0,2061000000 -0,0003
decreased 0,2064000000 -0,0015
decreased 0,2079000000 -0,0013
increased 0,2092000000 +0,0006
increased 0,2086000000 +0,0027
decreased 0,2059000000 -0,0006
increased 0,2065000000 +0,0013
increased 0,2052000000 +0,0055
increased 0,1997000000 +10
increased 0,1996000000 +0,0013
decreased 0,1983000000 -0,0003
decreased 0,1986000000 -0,0003
increased 0,1989000000 +0,002
not_changed 0,1969000000 0
increased 0,1969000000 +0,0008
decreased 0,1961000000 -0,0001
decreased 0,1962000000 -0,0022
decreased 0,1984000000 -0,0002
not_changed 0,1986000000 0
increased 0,1986000000 +0,0007
increased 0,1979000000 +0,0007
decreased 0,1972000000 -0,0086
increased 0,2058000000 +0,0008
decreased 0,2050000000 -0,0002
decreased 0,2052000000 -0,0008
decreased 0,2060000000 -0,0012
not_changed 0,2072000000 0
increased 0,2072000000 +0,00706115
decreased 0,2001388500 -0,001079724
decreased 0,2012185740 -0,000424518
decreased 0,2016430920 -0,004388427
increased 0,2060315190 +0,001954295
increased 0,2040772240 +0,000618461
increased 0,2034587630 +0,000218253
increased 0,2032405100 +0,00369765
increased 0,1995428600 +0,001806886
increased 0,1977359740 +0,00185896
decreased 0,1958770140 -0,002314337
decreased 0,1981913510 -0,000206549
decreased 0,1983979000 -0,001489817
decreased 0,1998877170 -0,007464939
increased 0,2073526560 +0,004465693
decreased 0,2028869630 -0,000163596
increased 0,2030505590 +0,001073261
not_changed 0,2019772980 0
increased 0,2019772980 +0,006021875
increased 0,1959554230 +0,001565057
decreased 0,1943903660 -0,003686174
increased 0,1980765400 +0,005824103
decreased 0,1922524370 -0,003228389
increased 0,1954808260 +0,001365724
increased 0,1941151020 +0,002246554
decreased 0,1918685480 -0,000361914
increased 0,1922304620 +0,004967757
not_changed 0,1872627050 0
increased 0,1872627050 +0,002161411
decreased 0,1851012940 -0,000163709
decreased 0,1852650030 -0,000354492
increased 0,1856194950 +0,00128302
decreased 0,1843364750 -0,003279062
decreased 0,1876155370 -0,000971744
decreased 0,1885872810 -0,002428363
decreased 0,1910156440 -0,000288752
decreased 0,1913043960 -0,000338255
decreased 0,1916426510 -0,000217652
decreased 0,1918603030 -0,001552329
decreased 0,1934126320 -0,004984761
not_changed 0,1983973930 0
Please note that TWD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Norwegian krone exchange chart

Note: The Taiwan dollar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the TWD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Norwegian krone pair for a period of 1994 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.