Exchange Currency

TWD/NPR


The exchange rate as of today for TWD/NPR is TWD per NPR, which means that with 100 Taiwan dollars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for TWD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or NPR currencies.
  


TWD to NPR exchange rate history

Date Exchange Rate Variation
increased 3,6121000000 +0,0493
increased 3,5628000000 +0,1298
decreased 3,4330000000 -0,0032
increased 3,4362000000 +0,0103
increased 3,4259000000 +0,0056
decreased 3,4203000000 -0,0062
decreased 3,4265000000 -0,0015
decreased 3,4280000000 -0,0195
increased 3,4475000000 +0,0055
increased 3,4420000000 +0,0027
decreased 3,4393000000 -0,0008
increased 3,4401000000 +0,0072
decreased 3,4329000000 -0,0116
not_changed 3,4445000000 0
increased 3,4445000000 +0,0023
increased 3,4422000000 +0,051
decreased 3,3912000000 -0,0073
decreased 3,3985000000 -0,0045
not_changed 3,4030000000 0
increased 3,4030000000 +0,0104
decreased 3,3926000000 -0,0057
decreased 3,3983000000 -0,0095
decreased 3,4078000000 -0,0019
increased 3,4097000000 +0,0146
increased 3,3951000000 +0,0008
decreased 3,3943000000 -0,009
increased 3,4033000000 +0,0178
increased 3,3855000000 +0,0034
decreased 3,3821000000 -0,0017
increased 3,3838000000 +0,0017
decreased 3,3821000000 -0,0064
increased 3,3885000000 +0,0025
increased 3,3860000000 +0,0015
not_changed 3,3845000000 0
increased 3,3845000000 +0,0018
increased 3,3827000000 +0,0064
increased 3,3763000000 +0,006
decreased 3,3703000000 -0,0003
decreased 3,3706000000 -0,0267
increased 3,3973000000 +0,0007
increased 3,3966000000 +0,0131
not_changed 3,3835000000 0
decreased 3,3835000000 -0,0058
decreased 3,3893000000 -0,0084
decreased 3,3977000000 -0,002
decreased 3,3997000000 -0,0036
decreased 3,4033000000 -0,0032
increased 3,4065000000 +0,0088
not_changed 3,3977000000 0
increased 3,3977000000 +0,0031
decreased 3,3946000000 -0,002
decreased 3,3966000000 -0,014
increased 3,4106000000 +0,0063
decreased 3,4043000000 -0,0163
increased 3,4206000000 +0,005
decreased 3,4156000000 -0,0122
increased 3,4278000000 +0,0028
decreased 3,4250000000 -0,001
increased 3,4260000000 +0,0024
not_changed 3,4236000000 0
not_changed 3,4236000000 0
decreased 3,4236000000 -0,0121
decreased 3,4357000000 -0,0027
decreased 3,4384000000 -0,009
increased 3,4474000000 +0,043
decreased 3,4044000000 -0,0055
decreased 3,4099000000 -0,0101
decreased 3,4200000000 -0,0008
decreased 3,4208000000 -0,0001
increased 3,4209000000 +0,0087
increased 3,4122000000 +0,0011
decreased 3,4111000000 -0,0093
increased 3,4204000000 +0,0166
not_changed 3,4038000000 0
increased 3,4038000000 +0,0045
increased 3,3993000000 +0,0022
decreased 3,3971000000 -0,0018
decreased 3,3989000000 -0,0226
decreased 3,4215000000 -0,0033
decreased 3,4248000000 -0,0048
increased 3,4296000000 +0,0023
decreased 3,4273000000 -0,0087
increased 3,4360000000 +0,0044
increased 3,4316000000 +0,0153
increased 3,4163000000 +0,0065
increased 3,4098000000 +0,0031
decreased 3,4067000000 -0,0528
increased 3,4595000000 +0,0052
decreased 3,4543000000 -0,022
increased 3,4763000000 +0,0018
decreased 3,4745000000 -0,0011
decreased 3,4756000000 -0,0012
decreased 3,4768000000 -0,004
increased 3,4808000000 +0,0126
increased 3,4682000000 +0,0151
decreased 3,4531000000 -0,0207
not_changed 3,4738000000 0
decreased 3,4738000000 -0,0025
increased 3,4763000000 +0,0056
increased 3,4707000000 +0,0196
not_changed 3,4511000000 0
decreased 3,4511000000 -0,0304
increased 3,4815000000 +0,0226
not_changed 3,4589000000 0
increased 3,4589000000 +0,0033
increased 3,4556000000 +0,0569
decreased 3,3987000000 -0,0067
increased 3,4054000000 +0,0115
increased 3,3939000000 +0,0132
decreased 3,3807000000 -0,0151
increased 3,3958000000 +0,0264
increased 3,3694000000 +0,0017
decreased 3,3677000000 -0,0017
decreased 3,3694000000 -0,0053
increased 3,3747000000 +0,0009
decreased 3,3738000000 -0,0016
decreased 3,3754000000 -0,0233
decreased 3,3987000000 -0,0032
increased 3,4019000000 +0,0041
increased 3,3978000000 +0,0149
decreased 3,3829000000 -0,0191
decreased 3,4020000000 -0,0138
decreased 3,4158000000 -0,0388
decreased 3,4546000000 -0,0042
decreased 3,4588000000 -0,0023
increased 3,4611000000 +0,0223
increased 3,4388000000 +0,0364
decreased 3,4024000000 -0,0019
increased 3,4043000000 +0,0309
decreased 3,3734000000 -0,0215
decreased 3,3949000000 -0,0007
increased 3,3956000000 +0,0026
increased 3,3930000000 +0,0239
decreased 3,3691000000 -0,019
increased 3,3881000000 +0,0127
increased 3,3754000000 +0,0069
decreased 3,3685000000 -0,0052
decreased 3,3737000000 -0,0249
increased 3,3986000000 +0,0004
increased 3,3982000000 +0,016
decreased 3,3822000000 -0,0027
increased 3,3849000000 +0,0105
decreased 3,3744000000 -0,0085
increased 3,3829000000 +0,0082
decreased 3,3747000000 -0,0027
increased 3,3774000000 +0,0003
decreased 3,3771000000 -0,0021
decreased 3,3792000000 -0,0085
increased 3,3877000000 +0,0078
decreased 3,3799000000 -0,0381
increased 3,4180000000 +0,0114
not_changed 3,4066000000 0
decreased 3,4066000000 -0,0004
increased 3,4070000000 +0,0149
increased 3,3921000000 +0,0144
increased 3,3777000000 +0,0095
increased 3,3682000000 +0,0119
decreased 3,3563000000 -0,0003
increased 3,3566000000 +0,0092
decreased 3,3474000000 -0,0012
decreased 3,3486000000 -0,0023
decreased 3,3509000000 -0,0071
increased 3,3580000000 +0,0035
decreased 3,3545000000 -0,0045
increased 3,3590000000 +0,0167
decreased 3,3423000000 -0,0004
not_changed 3,3427000000 0
decreased 3,3427000000 -0,0223
increased 3,3650000000 +0,0407
decreased 3,3243000000 -0,0033
increased 3,3276000000 +0,0091
decreased 3,3185000000 -0,0003
increased 3,3188000000 +0,0127
decreased 3,3061000000 -0,0087
decreased 3,3148000000 -0,0053
increased 3,3201000000 +0,0171
increased 3,3030000000 +0,0009
increased 3,3021000000 +0,005
increased 3,2971000000 +0,0086
increased 3,2885000000 +0,0183
decreased 3,2702000000 -0,0002
decreased 3,2704000000 -0,0091
increased 3,2795000000 +0,0014
increased 3,2781000000 +0,0169
decreased 3,2612000000 -0,0236
decreased 3,2848000000 -0,0003
decreased 3,2851000000 -0,0013
decreased 3,2864000000 -0,0043
increased 3,2907000000 +0,0029
decreased 3,2878000000 -0,0118
increased 3,2996000000 +0,0144
decreased 3,2852000000 -0,0281
increased 3,3133000000 +0,0072
increased 3,3061000000 +0,011
increased 3,2951000000 +0,0001
increased 3,2950000000 +0,0005
increased 3,2945000000 +0,0041
increased 3,2904000000 +0,0088
decreased 3,2816000000 -0,0065
increased 3,2881000000 +0,0067
not_changed 3,2814000000 0
not_changed 3,2814000000 0
increased 3,2814000000 +0,0015
increased 3,2799000000 +0,0041
decreased 3,2758000000 -0,0061
increased 3,2819000000 +0,002
not_changed 3,2799000000 0
decreased 3,2799000000 -0,0042
decreased 3,2841000000 -0,006
increased 3,2901000000 +0,0087
not_changed 3,2814000000 0
increased 3,2814000000 +0,0056
decreased 3,2758000000 -0,0076
increased 3,2834000000 +0,0112
decreased 3,2722000000 -0,0051
decreased 3,2773000000 -0,0228
increased 3,3001000000 +0,017
decreased 3,2831000000 -0,0093
increased 3,2924000000 +0,0151
decreased 3,2773000000 -0,0123
not_changed 3,2896000000 0
increased 3,2896000000 +0,0085
increased 3,2811000000 +0,0197
decreased 3,2614000000 -0,0427
increased 3,3041000000 +0,0309
increased 3,2732000000 +0,0096
decreased 3,2636000000 -0,0486
increased 3,3122000000 +0,0171
decreased 3,2951000000 -0,0004
increased 3,2955000000 +0,0037
increased 3,2918000000 +0,0011
decreased 3,2907000000 -0,0067
increased 3,2974000000 +0,0164
decreased 3,2810000000 -0,0144
increased 3,2954000000 +0,0259
decreased 3,2695000000 -0,0045
increased 3,2740000000 +0,0271
increased 3,2469000000 +0,0065
increased 3,2404000000 +0,0042
increased 3,2362000000 +0,0148
decreased 3,2214000000 -0,001
decreased 3,2224000000 -0,0078
not_changed 3,2302000000 0
increased 3,2302000000 +0,0279
increased 3,2023000000 +0,0117
decreased 3,1906000000 -0,0228
decreased 3,2134000000 -0,0022
not_changed 3,2156000000 0
decreased 3,2156000000 -0,0213
increased 3,2369000000 +0,0131
decreased 3,2238000000 -0,0004
decreased 3,2242000000 -0,002
decreased 3,2262000000 -0,003
decreased 3,2292000000 -0,0409
decreased 3,2701000000 -0,0082
increased 3,2783000000 +0,0269
increased 3,2514000000 +10
decreased 3,2513000000 -0,014
increased 3,2653000000 +0,011
decreased 3,2543000000 -0,0115
not_changed 3,2658000000 0
decreased 3,2658000000 -0,01
increased 3,2758000000 +0,0003
increased 3,2755000000 +0,0152
increased 3,2603000000 +0,006
increased 3,2543000000 +0,0314
decreased 3,2229000000 -0,0004
not_changed 3,2233000000 0
increased 3,2233000000 +0,0019
decreased 3,2214000000 -0,0241
decreased 3,2455000000 -0,005
increased 3,2505000000 +0,011
decreased 3,2395000000 -0,0042
increased 3,2437000000 +0,02
increased 3,2237000000 +0,0219
decreased 3,2018000000 -0,0085
increased 3,2103000000 +0,0144
decreased 3,1959000000 -0,0022
decreased 3,1981000000 -0,0087
decreased 3,2068000000 -0,0066
decreased 3,2134000000 -0,008
decreased 3,2214000000 -0,0253
increased 3,2467000000 +0,0383
decreased 3,2084000000 10
decreased 3,2085000000 -0,0082
increased 3,2167000000 +0,0091
not_changed 3,2076000000 0
increased 3,2076000000 +0,0266
decreased 3,1810000000 -0,021
not_changed 3,2020000000 0
not_changed 3,2020000000 0
decreased 3,2020000000 -0,0116
increased 3,2136000000 +0,0011
decreased 3,2125000000 -0,0357
not_changed 3,2482000000 0
decreased 3,2482000000 -0,0072
decreased 3,2554000000 -0,0248
increased 3,2802000000 +0,0178
decreased 3,2624000000 -0,0094
increased 3,2718000000 +0,0179
not_changed 3,2539000000 0
decreased 3,2539000000 -0,0068
increased 3,2607000000 +0,0028
decreased 3,2579000000 -0,0036
decreased 3,2615000000 -0,0079
increased 3,2694000000 +0,0481
decreased 3,2213000000 -0,0088
not_changed 3,2301000000 0
increased 3,2301000000 +0,0146
decreased 3,2155000000 -0,0289
decreased 3,2444000000 -0,0067
decreased 3,2511000000 -0,0074
increased 3,2585000000 +0,0004
decreased 3,2581000000 -0,0099
decreased 3,2680000000 -0,0013
decreased 3,2693000000 -0,0148
decreased 3,2841000000 -0,025
decreased 3,3091000000 -0,0067
decreased 3,3158000000 -0,0029
not_changed 3,3187000000 0
increased 3,3187000000 +0,0066
decreased 3,3121000000 -0,021
decreased 3,3331000000 -0,0021
increased 3,3352000000 +0,0022
decreased 3,3330000000 -0,0002
increased 3,3332000000 +0,0229
decreased 3,3103000000 -0,0105
increased 3,3208000000 +0,0092
increased 3,3116000000 +0,1155
decreased 3,1961000000 -0,0046
increased 3,2007000000 +0,0066
increased 3,1941000000 +0,0141
increased 3,1800000000 +0,0459
decreased 3,1341000000 -0,0152
decreased 3,1493000000 -0,0236
increased 3,1729000000 +0,0534
decreased 3,1195000000 -0,0207
decreased 3,1402000000 -0,0033
increased 3,1435000000 +0,0079
decreased 3,1356000000 -0,014
increased 3,1496000000 +0,0302
decreased 3,1194000000 -0,0495
decreased 3,1689000000 -0,022
decreased 3,1909000000 -0,0165
increased 3,2074000000 +0,0026
decreased 3,2048000000 -0,0149
decreased 3,2197000000 -0,0281
increased 3,2478000000 +0,0312
increased 3,2166000000 +0,0348
decreased 3,1818000000 -0,0095
decreased 3,1913000000 -0,0224
increased 3,2137000000 +0,0095
decreased 3,2042000000 -0,0196
increased 3,2238000000 +0,0046
increased 3,2192000000 +0,0007
decreased 3,2185000000 -0,0179
decreased 3,2364000000 -0,0041
decreased 3,2405000000 -0,0028
decreased 3,2433000000 -0,0016
increased 3,2449000000 +0,0032
decreased 3,2417000000 -0,0216
increased 3,2633000000 +0,0386
decreased 3,2247000000 -0,0559
increased 3,2806000000 +0,0504
decreased 3,2302000000 -0,0479
increased 3,2781000000 +0,0327
increased 3,2454000000 +0,0128
increased 3,2326000000 +0,0128
decreased 3,2198000000 -0,0304
decreased 3,2502000000 -0,0039
increased 3,2541000000 +0,0047
decreased 3,2494000000 -0,0076
decreased 3,2570000000 -0,001
increased 3,2580000000 +0,0102
decreased 3,2478000000 -0,0167
increased 3,2645000000 +0,005
decreased 3,2595000000 -0,0131
decreased 3,2726000000 -0,0021
decreased 3,2747000000 -0,0182
increased 3,2929000000 +0,0142
increased 3,2787000000 +0,0093
increased 3,2694000000 +0,0117
increased 3,2577000000 +0,0115
increased 3,2462000000 +0,0032
decreased 3,2430000000 -0,0308
decreased 3,2738000000 -0,0148
increased 3,2886000000 +0,001
increased 3,2876000000 +0,0144
increased 3,2732000000 +0,007
decreased 3,2662000000 -0,0202
increased 3,2864000000 +0,0388
increased 3,2476000000 +0,0378
decreased 3,2098000000 -0,0059
decreased 3,2157000000 -0,0273
increased 3,2430000000 +0,0222
decreased 3,2208000000 -0,0097
decreased 3,2305000000 10
not_changed 3,2306000000 0
increased 3,2306000000 +0,0328
increased 3,1978000000 +0,0192
increased 3,1786000000 +0,004
increased 3,1746000000 +0,0175
decreased 3,1571000000 -0,0029
increased 3,1600000000 +0,0086
increased 3,1514000000 +0,0282
not_changed 3,1232000000 0
decreased 3,1232000000 -0,0409
increased 3,1641000000 +0,0008
decreased 3,1633000000 -0,0093
decreased 3,1726000000 -0,029
increased 3,2016000000 +0,0037
not_changed 3,1979000000 0
increased 3,1979000000 +0,0012
increased 3,1967000000 +0,017
decreased 3,1797000000 -0,0034
increased 3,1831000000 +0,0045
decreased 3,1786000000 -0,0007
increased 3,1793000000 +0,0293
increased 3,1500000000 +0,0032
decreased 3,1468000000 -0,0069
increased 3,1537000000 +0,0017
decreased 3,1520000000 -0,0355
decreased 3,1875000000 -0,0423
decreased 3,2298000000 -0,0019
decreased 3,2317000000 -0,0434
decreased 3,2751000000 -0,0145
decreased 3,2896000000 -0,0043
decreased 3,2939000000 -0,0102
increased 3,3041000000 +0,0343
decreased 3,2698000000 -0,0083
decreased 3,2781000000 -0,0203
decreased 3,2984000000 -0,0166
decreased 3,3150000000 -0,0036
decreased 3,3186000000 -0,0395
increased 3,3581000000 +0,0313
decreased 3,3268000000 -0,0368
increased 3,3636000000 +0,0608
decreased 3,3028000000 -0,0094
decreased 3,3122000000 -0,0174
decreased 3,3296000000 -0,0024
increased 3,3320000000 +0,0077
not_changed 3,3243000000 0
not_changed 3,3243000000 0
decreased 3,3243000000 -0,0057
decreased 3,3300000000 -0,0336
increased 3,3636000000 +0,0225
decreased 3,3411000000 -0,0063
decreased 3,3474000000 -0,0454
increased 3,3928000000 +0,037
not_changed 3,3558000000 0
not_changed 3,3558000000 0
increased 3,3558000000 +0,0172
increased 3,3386000000 +0,0231
decreased 3,3155000000 -0,0494
increased 3,3649000000 +0,0404
increased 3,3245000000 +0,0049
decreased 3,3196000000 -0,0207
decreased 3,3403000000 -0,0358
not_changed 3,3761000000 0
increased 3,3761000000 +0,02753757
decreased 3,3485624300 -0,00234237
decreased 3,3509048000 -0,01037087
increased 3,3612756700 +0,02911501
decreased 3,3321606600 -0,04909621
decreased 3,3812568700 -0,01249062
decreased 3,3937474900 -0,11907841
increased 3,5128259000 +0,23907357
increased 3,2737523300 +0,01123158
increased 3,2625207500 +0,04466464
increased 3,2178561100 +0,044633
decreased 3,1732231100 -0,0025119
increased 3,1757350100 +0,10424122
increased 3,0714937900 +0,14836293
decreased 2,9231308600 -0,02118307
increased 2,9443139300 +0,02936278
increased 2,9149511500 +0,00172263
decreased 2,9132285200 -0,00369911
increased 2,9169276300 +0,00222251
increased 2,9147051200 +0,01123487
decreased 2,9034702500 -0,0040457
decreased 2,9075159500 -0,02000897
increased 2,9275249200 +0,00390961
not_changed 2,9236153100 0
not_changed 2,9236153100 0
increased 2,9236153100 +0,02314138
decreased 2,9004739300 -0,00472458
increased 2,9051985100 +0,00902412
increased 2,8961743900 +0,01241385
decreased 2,8837605400 -0,08392595
decreased 2,9676864900 -0,05038738
increased 3,0180738700 +0,01903056
decreased 2,9990433100 -0,02829975
decreased 3,0273430600 -0,00578761
increased 3,0331306700 +0,00933369
decreased 3,0237969800 -0,00290013
not_changed 3,0266971100 0
Please note that TWD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Nepalese rupee exchange chart

Note: The Taiwan dollar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the TWD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Nepalese rupee pair for a period of 2003 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.