The exchange rate as of today for TWD/NZD is TWD per NZD, which means that with 100 Taiwan dollars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for TWD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or NZD currencies.

TWD to NZD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 21:56:04 +0000	0,0463000000	-0,0019
Wed, 01 Nov 2017 19:23:50 +0000	0,0482000000	-0,0003
Tue, 31 Oct 2017 10:33:35 +0000	0,0485000000	+0,0002
Sun, 29 Oct 2017 23:14:43 +0000	0,0483000000	+0,0001
Sun, 29 Oct 2017 02:35:54 +0000	0,0482000000	-0,0001
Thu, 26 Oct 2017 22:48:43 +0000	0,0483000000	+0,0006
Tue, 24 Oct 2017 05:31:03 +0000	0,0477000000	+0,0003
Sun, 22 Oct 2017 09:02:52 +0000	0,0474000000	+0,0002
Fri, 20 Oct 2017 11:54:45 +0000	0,0472000000	+0,0005
Wed, 11 Oct 2017 08:20:39 +0000	0,0467000000	+10
Tue, 10 Oct 2017 19:23:54 +0000	0,0466000000	10
Tue, 10 Oct 2017 16:21:26 +0000	0,0467000000	+10
Tue, 10 Oct 2017 09:22:45 +0000	0,0466000000	+0,0002
Sat, 07 Oct 2017 11:31:57 +0000	0,0464000000	+0,0012
Sat, 23 Sep 2017 02:13:14 +0000	0,0452000000	0
Fri, 22 Sep 2017 16:56:18 +0000	0,0452000000	-0,0005
Mon, 18 Sep 2017 22:51:12 +0000	0,0457000000	+10
Fri, 15 Sep 2017 19:23:17 +0000	0,0456000000	-0,0004
Fri, 15 Sep 2017 08:10:42 +0000	0,0460000000	0
Thu, 14 Sep 2017 20:06:09 +0000	0,0460000000	+0,0004
Fri, 08 Sep 2017 07:21:51 +0000	0,0456000000	-0,0002
Mon, 28 Aug 2017 22:37:56 +0000	0,0458000000	0
Sat, 26 Aug 2017 23:49:19 +0000	0,0458000000	-0,0001
Fri, 25 Aug 2017 17:49:25 +0000	0,0459000000	+0,0001
Wed, 23 Aug 2017 18:29:14 +0000	0,0458000000	+0,0007
Sun, 20 Aug 2017 06:53:58 +0000	0,0451000000	0
Sat, 19 Aug 2017 22:24:28 +0000	0,0451000000	-0,0004
Wed, 16 Aug 2017 09:13:14 +0000	0,0455000000	+0,0009
Sat, 05 Aug 2017 14:51:33 +0000	0,0446000000	+0,0007
Mon, 31 Jul 2017 00:40:04 +0000	0,0439000000	0
Sun, 30 Jul 2017 07:14:52 +0000	0,0439000000	-0,0003
Thu, 27 Jul 2017 18:07:53 +0000	0,0442000000	+0,0002
Sat, 22 Jul 2017 06:07:15 +0000	0,0440000000	-0,0009
Fri, 14 Jul 2017 07:42:06 +0000	0,0449000000	10
Mon, 10 Jul 2017 18:14:55 +0000	0,0450000000	+10
Sun, 09 Jul 2017 04:57:50 +0000	0,0449000000	0
Sat, 08 Jul 2017 08:54:20 +0000	0,0449000000	-0,0004
Fri, 23 Jun 2017 18:01:00 +0000	0,0453000000	0
Mon, 19 Jun 2017 10:59:00 +0000	0,0453000000	-0,0004
Thu, 15 Jun 2017 20:15:55 +0000	0,0457000000	0
Wed, 14 Jun 2017 23:33:56 +0000	0,0457000000	-0,0003
Sat, 10 Jun 2017 22:22:27 +0000	0,0460000000	-0,0009
Thu, 01 Jun 2017 03:41:17 +0000	0,0469000000	+0,0002
Wed, 31 May 2017 09:10:13 +0000	0,0467000000	-0,0002
Tue, 30 May 2017 06:13:26 +0000	0,0469000000	+0,0002
Mon, 29 May 2017 11:53:42 +0000	0,0467000000	-0,0003
Sun, 28 May 2017 09:19:23 +0000	0,0470000000	-0,0001
Fri, 26 May 2017 07:43:32 +0000	0,0471000000	-0,0012
Tue, 16 May 2017 17:03:06 +0000	0,0483000000	+0,0001
Tue, 16 May 2017 11:56:23 +0000	0,0482000000	0
Tue, 16 May 2017 07:58:39 +0000	0,0482000000	0
Mon, 15 May 2017 03:02:35 +0000	0,0482000000	0
Sun, 14 May 2017 19:38:32 +0000	0,0482000000	-0,0002
Thu, 11 May 2017 00:51:26 +0000	0,0484000000	+0,0003
Mon, 08 May 2017 00:44:09 +0000	0,0481000000	-0,0001
Fri, 28 Apr 2017 23:52:27 +0000	0,0482000000	0
Fri, 28 Apr 2017 13:06:42 +0000	0,0482000000	-0,0001
Thu, 27 Apr 2017 15:57:54 +0000	0,0483000000	+0,0007
Tue, 25 Apr 2017 07:05:38 +0000	0,0476000000	+0,0006
Mon, 24 Apr 2017 21:14:20 +0000	0,0470000000	+0,0002
Sat, 22 Apr 2017 18:47:51 +0000	0,0468000000	-0,0002
Fri, 21 Apr 2017 04:23:18 +0000	0,0470000000	+0,0003
Thu, 20 Apr 2017 06:10:13 +0000	0,0467000000	-0,0001
Wed, 19 Apr 2017 12:15:18 +0000	0,0468000000	-0,0003
Thu, 13 Apr 2017 11:43:41 +0000	0,0471000000	+0,0002
Tue, 11 Apr 2017 09:19:05 +0000	0,0469000000	0
Mon, 10 Apr 2017 15:22:30 +0000	0,0469000000	+10
Fri, 07 Apr 2017 06:50:54 +0000	0,0468000000	-0,0002
Thu, 06 Apr 2017 15:29:00 +0000	0,0470000000	-0,0002
Wed, 05 Apr 2017 13:35:15 +0000	0,0472000000	+0,0006
Wed, 22 Mar 2017 11:15:58 +0000	0,0466000000	0
Mon, 20 Mar 2017 17:52:40 +0000	0,0466000000	+0,0001
Mon, 20 Mar 2017 08:30:13 +0000	0,0465000000	-0,0001
Thu, 09 Mar 2017 09:00:08 +0000	0,0466000000	+0,0003
Tue, 07 Mar 2017 16:21:15 +0000	0,0463000000	+0,0003
Mon, 06 Mar 2017 04:01:34 +0000	0,0460000000	+0,0002
Sat, 04 Mar 2017 15:38:57 +0000	0,0458000000	0
Fri, 03 Mar 2017 23:28:14 +0000	0,0458000000	-0,0002
Thu, 02 Mar 2017 23:05:39 +0000	0,0460000000	+0,0007
Wed, 01 Mar 2017 20:16:38 +0000	0,0453000000	+0,0002
Tue, 28 Feb 2017 17:10:59 +0000	0,0451000000	-0,0002
Mon, 27 Feb 2017 22:12:31 +0000	0,0453000000	0
Sun, 26 Feb 2017 14:37:19 +0000	0,0453000000	0
Sun, 26 Feb 2017 09:49:00 +0000	0,0453000000	0
Tue, 21 Feb 2017 17:56:00 +0000	0,0453000000	+0,001
Sun, 05 Feb 2017 01:42:16 +0000	0,0443000000	0
Fri, 03 Feb 2017 23:03:12 +0000	0,0443000000	+0,0003
Wed, 01 Feb 2017 00:11:13 +0000	0,0440000000	+0,0003
Tue, 31 Jan 2017 09:39:28 +0000	0,0437000000	+0,0001
Sun, 29 Jan 2017 17:47:58 +0000	0,0436000000	0
Sun, 29 Jan 2017 07:08:42 +0000	0,0436000000	-0,0005
Wed, 25 Jan 2017 08:03:32 +0000	0,0441000000	-0,0001
Sun, 22 Jan 2017 03:13:22 +0000	0,0442000000	-0,0002
Mon, 16 Jan 2017 01:17:35 +0000	0,0444000000	0
Sun, 15 Jan 2017 04:18:10 +0000	0,0444000000	-0,0004
Tue, 10 Jan 2017 13:56:53 +0000	0,0448000000	+0,0003
Mon, 09 Jan 2017 21:14:05 +0000	0,0445000000	-0,0003
Fri, 06 Jan 2017 19:19:54 +0000	0,0448000000	+0,0002
Thu, 05 Jan 2017 00:40:52 +0000	0,0446000000	0
Sun, 01 Jan 2017 21:31:19 +0000	0,0446000000	+0,0002
Thu, 29 Dec 2016 11:21:06 +0000	0,0444000000	-0,0002
Thu, 29 Dec 2016 01:55:37 +0000	0,0446000000	-0,0002
Wed, 28 Dec 2016 01:49:24 +0000	0,0448000000	-0,0004
Sat, 24 Dec 2016 23:56:53 +0000	0,0452000000	0
Fri, 23 Dec 2016 16:59:57 +0000	0,0452000000	+0,0002
Wed, 21 Dec 2016 13:57:28 +0000	0,0450000000	+0,0003
Sun, 18 Dec 2016 22:13:49 +0000	0,0447000000	+0,0008
Thu, 08 Dec 2016 19:53:54 +0000	0,0439000000	10
Wed, 07 Dec 2016 20:04:52 +0000	0,0440000000	0
Tue, 06 Dec 2016 17:13:00 +0000	0,0440000000	+0,0002
Tue, 06 Dec 2016 08:49:04 +0000	0,0438000000	-0,0005
Thu, 01 Dec 2016 10:05:12 +0000	0,0443000000	-0,0003
Sun, 27 Nov 2016 01:01:12 +0000	0,0446000000	+0,0001
Fri, 25 Nov 2016 19:43:12 +0000	0,0445000000	+10
Wed, 16 Nov 2016 16:15:20 +0000	0,0444000000	+0,0002
Wed, 26 Oct 2016 17:22:40 +0000	0,0442000000	0
Tue, 25 Oct 2016 21:07:02 +0000	0,0442000000	+0,0002
Fri, 21 Oct 2016 07:40:18 +0000	0,0440000000	-0,0004
Fri, 14 Oct 2016 05:41:49 +0000	0,0444000000	-0,0002
Thu, 13 Oct 2016 13:55:05 +0000	0,0446000000	+0,0007
Mon, 03 Oct 2016 05:13:58 +0000	0,0439000000	0
Fri, 30 Sep 2016 12:13:53 +0000	0,0439000000	10
Sat, 24 Sep 2016 03:28:11 +0000	0,0440000000	+0,0006
Wed, 21 Sep 2016 18:30:53 +0000	0,0434000000	0
Sun, 18 Sep 2016 08:45:15 +0000	0,0434000000	0
Wed, 14 Sep 2016 04:37:25 +0000	0,0434000000	+0,0001
Sun, 11 Sep 2016 07:14:27 +0000	0,0433000000	+0,0002
Fri, 09 Sep 2016 12:15:55 +0000	0,0431000000	-0,0003
Mon, 05 Sep 2016 23:44:15 +0000	0,0434000000	+0,0002
Fri, 26 Aug 2016 07:05:07 +0000	0,0432000000	-0,0004
Sun, 21 Aug 2016 22:13:38 +0000	0,0436000000	+0,0002
Sat, 20 Aug 2016 04:32:36 +0000	0,0434000000	0
Fri, 19 Aug 2016 15:05:17 +0000	0,0434000000	-0,0009
Sun, 14 Aug 2016 14:53:19 +0000	0,0443000000	+0,0003
Thu, 11 Aug 2016 01:16:21 +0000	0,0440000000	+0,0006
Sat, 30 Jul 2016 20:38:10 +0000	0,0434000000	-0,0012
Thu, 21 Jul 2016 16:55:02 +0000	0,0446000000	+0,0006
Sat, 16 Jul 2016 05:03:52 +0000	0,0440000000	+10
Fri, 15 Jul 2016 16:08:43 +0000	0,0439000000	+0,0015
Sat, 09 Jul 2016 11:52:00 +0000	0,0424000000	-0,0009
Tue, 05 Jul 2016 23:51:59 +0000	0,0433000000	+10
Sat, 25 Jun 2016 12:30:33 +0000	0,0432000000	-0,0004
Mon, 20 Jun 2016 23:09:38 +0000	0,0436000000	-0,0002
Fri, 17 Jun 2016 03:04:43 +0000	0,0438000000	-0,0003
Tue, 14 Jun 2016 16:34:00 +0000	0,0441000000	-0,0009
Fri, 03 Jun 2016 01:12:30 +0000	0,0450000000	-0,0004
Wed, 25 May 2016 09:45:10 +0000	0,0454000000	0
Tue, 24 May 2016 00:26:09 +0000	0,0454000000	+0,0002
Sun, 22 May 2016 05:46:25 +0000	0,0452000000	0
Sat, 21 May 2016 00:14:03 +0000	0,0452000000	+10
Mon, 16 May 2016 15:39:32 +0000	0,0451000000	10
Sun, 15 May 2016 21:37:05 +0000	0,0452000000	-0,0001
Mon, 09 May 2016 20:12:39 +0000	0,0453000000	0
Mon, 09 May 2016 12:10:34 +0000	0,0453000000	+0,0005
Wed, 04 May 2016 14:04:26 +0000	0,0448000000	+0,0004
Sat, 30 Apr 2016 17:50:09 +0000	0,0444000000	10
Fri, 29 Apr 2016 07:11:27 +0000	0,0445000000	-0,0006
Wed, 27 Apr 2016 17:44:43 +0000	0,0451000000	+0,0001
Mon, 25 Apr 2016 05:52:19 +0000	0,0450000000	-0,0001
Sat, 23 Apr 2016 12:17:57 +0000	0,0451000000	0
Sat, 23 Apr 2016 07:44:09 +0000	0,0451000000	+0,0001
Fri, 22 Apr 2016 20:14:16 +0000	0,0450000000	+0,0003
Wed, 13 Apr 2016 23:39:40 +0000	0,0447000000	+10
Wed, 13 Apr 2016 17:17:23 +0000	0,0446000000	-0,0006
Mon, 11 Apr 2016 02:57:49 +0000	0,0452000000	-0,0001
Sat, 09 Apr 2016 08:43:46 +0000	0,0453000000	+0,0005
Sun, 03 Apr 2016 21:32:38 +0000	0,0448000000	-0,0009
Mon, 28 Mar 2016 08:53:12 +0000	0,0457000000	-0,0001
Sun, 27 Mar 2016 18:51:15 +0000	0,0458000000	-0,0002
Sun, 27 Mar 2016 10:27:49 +0000	0,0460000000	0
Sat, 26 Mar 2016 11:42:41 +0000	0,0460000000	+0,0003
Fri, 25 Mar 2016 11:10:54 +0000	0,0457000000	-0,0002
Thu, 24 Mar 2016 12:39:39 +0000	0,0459000000	+0,0001
Thu, 24 Mar 2016 02:08:26 +0000	0,0458000000	+0,0004
Fri, 18 Mar 2016 15:52:59 +0000	0,0454000000	0
Sun, 13 Mar 2016 17:31:06 +0000	0,0454000000	-0,0002
Wed, 02 Mar 2016 12:37:15 +0000	0,0456000000	0
Tue, 01 Mar 2016 05:33:09 +0000	0,0456000000	+0,0003
Sun, 28 Feb 2016 08:07:07 +0000	0,0453000000	+0,0001
Wed, 24 Feb 2016 15:53:49 +0000	0,0452000000	-0,0002
Wed, 24 Feb 2016 03:51:25 +0000	0,0454000000	0
Fri, 19 Feb 2016 01:50:22 +0000	0,0454000000	+0,0001
Mon, 15 Feb 2016 21:15:54 +0000	0,0453000000	-0,0004
Fri, 12 Feb 2016 23:49:40 +0000	0,0457000000	0
Tue, 09 Feb 2016 13:02:45 +0000	0,0457000000	-0,0003
Tue, 26 Jan 2016 03:08:47 +0000	0,0460000000	-0,0003
Tue, 26 Jan 2016 00:08:39 +0000	0,0463000000	+0,0003
Fri, 22 Jan 2016 09:52:18 +0000	0,0460000000	+0,0004
Fri, 22 Jan 2016 02:31:05 +0000	0,0456000000	-0,0006
Sun, 17 Jan 2016 21:00:57 +0000	0,0462000000	+0,0004
Wed, 13 Jan 2016 13:39:30 +0000	0,0458000000	0
Tue, 12 Jan 2016 17:49:08 +0000	0,0458000000	+0,0001
Sat, 09 Jan 2016 01:14:22 +0000	0,0457000000	+0,0004
Thu, 07 Jan 2016 16:32:54 +0000	0,0453000000	0
Wed, 06 Jan 2016 14:00:34 +0000	0,0453000000	+0,0003
Wed, 06 Jan 2016 00:54:03 +0000	0,0450000000	+0,0006
Sun, 03 Jan 2016 21:03:33 +0000	0,0444000000	10
Wed, 30 Dec 2015 16:00:38 +0000	0,0445000000	+10
Tue, 29 Dec 2015 04:25:31 +0000	0,0444000000	-0,0004
Thu, 24 Dec 2015 04:40:40 +0000	0,0448000000	-0,0004
Sat, 19 Dec 2015 03:23:03 +0000	0,0452000000	-0,0001
Mon, 14 Dec 2015 08:45:42 +0000	0,0453000000	+0,0003
Sun, 13 Dec 2015 20:53:36 +0000	0,0450000000	-0,0007
Tue, 08 Dec 2015 18:46:55 +0000	0,0457000000	+0,0004
Sat, 05 Dec 2015 00:16:20 +0000	0,0453000000	-0,0006
Wed, 02 Dec 2015 07:20:00 +0000	0,0459000000	10
Wed, 02 Dec 2015 02:26:43 +0000	0,0460000000	-0,0008
Sun, 29 Nov 2015 11:03:44 +0000	0,0468000000	0
Fri, 27 Nov 2015 22:02:26 +0000	0,0468000000	+0,0001
Thu, 26 Nov 2015 07:37:25 +0000	0,0467000000	-0,0003
Tue, 24 Nov 2015 06:10:43 +0000	0,0470000000	+0,0002
Thu, 19 Nov 2015 22:06:08 +0000	0,0468000000	-0,0003
Tue, 17 Nov 2015 14:49:33 +0000	0,0471000000	+0,0005
Sun, 15 Nov 2015 16:39:30 +0000	0,0466000000	10
Tue, 10 Nov 2015 12:53:21 +0000	0,0467000000	-0,0002
Sun, 08 Nov 2015 13:01:27 +0000	0,0469000000	0
Fri, 06 Nov 2015 20:41:29 +0000	0,0469000000	+0,0002
Thu, 05 Nov 2015 23:11:08 +0000	0,0467000000	+0,0008
Thu, 29 Oct 2015 22:20:44 +0000	0,0459000000	+0,0005
Tue, 27 Oct 2015 13:51:42 +0000	0,0454000000	10
Tue, 27 Oct 2015 06:08:37 +0000	0,0455000000	0
Thu, 22 Oct 2015 18:41:44 +0000	0,0455000000	+10
Mon, 19 Oct 2015 21:56:55 +0000	0,0454000000	-0,0003
Thu, 15 Oct 2015 22:12:45 +0000	0,0457000000	-0,0004
Tue, 13 Oct 2015 19:51:58 +0000	0,0461000000	-0,0002
Fri, 09 Oct 2015 14:37:51 +0000	0,0463000000	-0,0002
Wed, 07 Oct 2015 05:20:05 +0000	0,0465000000	-0,0004
Tue, 06 Oct 2015 18:23:46 +0000	0,0469000000	-0,0004
Mon, 05 Oct 2015 13:59:54 +0000	0,0473000000	10
Sun, 04 Oct 2015 03:59:43 +0000	0,0474000000	-0,0001
Fri, 02 Oct 2015 10:42:54 +0000	0,0475000000	-0,0002
Tue, 29 Sep 2015 18:47:23 +0000	0,0477000000	+0,0003
Mon, 28 Sep 2015 08:04:39 +0000	0,0474000000	+10
Sat, 26 Sep 2015 21:37:42 +0000	0,0473000000	-0,0009
Sun, 20 Sep 2015 20:14:52 +0000	0,0482000000	0
Sat, 19 Sep 2015 17:47:57 +0000	0,0482000000	0
Sat, 19 Sep 2015 07:24:05 +0000	0,0482000000	0
Fri, 18 Sep 2015 14:43:38 +0000	0,0482000000	-0,0005
Sun, 13 Sep 2015 08:25:20 +0000	0,0487000000	+0,0006
Wed, 09 Sep 2015 02:10:21 +0000	0,0481000000	-0,0006
Mon, 07 Sep 2015 12:54:37 +0000	0,0487000000	0
Sun, 06 Sep 2015 16:49:06 +0000	0,0487000000	+0,0005
Fri, 04 Sep 2015 07:03:32 +0000	0,0482000000	+0,0002
Fri, 28 Aug 2015 08:31:05 +0000	0,0480000000	+0,0006
Wed, 26 Aug 2015 09:58:42 +0000	0,0474000000	+10
Tue, 25 Aug 2015 20:48:12 +0000	0,0473000000	+0,0015
Sat, 22 Aug 2015 14:42:06 +0000	0,0458000000	0
Sat, 22 Aug 2015 06:38:14 +0000	0,0458000000	-0,0005
Thu, 20 Aug 2015 16:51:45 +0000	0,0463000000	-0,0005
Tue, 18 Aug 2015 08:17:37 +0000	0,0468000000	-0,0008
Mon, 17 Aug 2015 03:55:34 +0000	0,0476000000	+0,0001
Sat, 15 Aug 2015 05:02:43 +0000	0,0475000000	-0,0003
Mon, 10 Aug 2015 20:39:09 +0000	0,0478000000	-0,0002
Mon, 10 Aug 2015 14:16:25 +0000	0,0480000000	-0,0004
Wed, 05 Aug 2015 17:39:14 +0000	0,0484000000	0
Wed, 05 Aug 2015 10:11:49 +0000	0,0484000000	+0,0005
Mon, 03 Aug 2015 05:32:57 +0000	0,0479000000	-0,0003
Fri, 31 Jul 2015 10:38:26 +0000	0,0482000000	+0,0007
Tue, 28 Jul 2015 05:00:56 +0000	0,0475000000	-0,0009
Fri, 24 Jul 2015 09:40:19 +0000	0,0484000000	-0,0004
Mon, 20 Jul 2015 13:26:37 +0000	0,0488000000	-0,0004
Fri, 17 Jul 2015 14:55:28 +0000	0,0492000000	0
Fri, 17 Jul 2015 08:34:20 +0000	0,0492000000	+0,0011
Wed, 15 Jul 2015 00:26:14 +0000	0,0481000000	-0,0001
Tue, 14 Jul 2015 10:35:32 +0000	0,0482000000	+0,0011
Sat, 27 Jun 2015 01:48:00 +0000	0,0471000000	0
Wed, 24 Jun 2015 07:17:28 +0000	0,0471000000	+0,0008
Sat, 13 Jun 2015 19:30:35 +0000	0,0463000000	0
Fri, 12 Jun 2015 08:01:59 +0000	0,0463000000	+0,0013
Mon, 08 Jun 2015 18:58:28 +0000	0,0450000000	-0,0007
Mon, 08 Jun 2015 01:27:14 +0000	0,0457000000	0
Fri, 05 Jun 2015 18:05:33 +0000	0,0457000000	+0,0003
Mon, 01 Jun 2015 13:31:47 +0000	0,0454000000	-0,0002
Sun, 31 May 2015 15:46:02 +0000	0,0456000000	+0,0007
Wed, 27 May 2015 06:16:42 +0000	0,0449000000	10
Wed, 27 May 2015 00:59:08 +0000	0,0450000000	0
Tue, 26 May 2015 12:52:27 +0000	0,0450000000	0
Sat, 23 May 2015 10:39:27 +0000	0,0450000000	+0,0007
Mon, 18 May 2015 12:20:21 +0000	0,0443000000	+0,0003
Sat, 16 May 2015 06:32:25 +0000	0,0440000000	-0,0002
Mon, 11 May 2015 15:38:01 +0000	0,0442000000	+0,0007
Sat, 09 May 2015 20:30:19 +0000	0,0435000000	-0,0002
Fri, 08 May 2015 14:38:25 +0000	0,0437000000	+0,0003
Wed, 06 May 2015 13:02:23 +0000	0,0434000000	-0,0002
Wed, 06 May 2015 08:45:57 +0000	0,0436000000	+0,0006
Fri, 01 May 2015 06:30:00 +0000	0,0430000000	+0,0002
Sat, 25 Apr 2015 18:50:34 +0000	0,0428000000	+0,0003
Wed, 15 Apr 2015 06:05:08 +0000	0,0425000000	-0,0002
Sun, 05 Apr 2015 01:33:56 +0000	0,0427000000	+0,0006
Thu, 26 Mar 2015 21:06:10 +0000	0,0421000000	+0,0002
Mon, 23 Mar 2015 12:48:44 +0000	0,0419000000	-0,0009
Fri, 06 Mar 2015 13:41:35 +0000	0,0428000000	+0,0008
Fri, 27 Feb 2015 22:13:53 +0000	0,0420000000	-0,0003
Tue, 24 Feb 2015 13:54:32 +0000	0,0423000000	+0,0004
Fri, 20 Feb 2015 22:59:19 +0000	0,0419000000	-0,0009
Tue, 10 Feb 2015 16:38:51 +0000	0,0428000000	-0,0001
Sun, 08 Feb 2015 17:56:27 +0000	0,0429000000	-0,0007
Fri, 30 Jan 2015 06:50:18 +0000	0,0436000000	+0,0006
Wed, 28 Jan 2015 07:54:15 +0000	0,0430000000	+10
Sun, 25 Jan 2015 10:35:46 +0000	0,0429000000	+0,0021
Sun, 04 Jan 2015 13:58:47 +0000	0,0408000000	+0,0004
Sun, 14 Dec 2014 17:59:39 +0000	0,0404000000	-0,0013
Fri, 05 Dec 2014 23:53:34 +0000	0,0417000000	+0,0004
Thu, 04 Dec 2014 21:18:23 +0000	0,0413000000	+0,0002
Sun, 30 Nov 2014 08:53:15 +0000	0,0411000000	-0,0002
Tue, 25 Nov 2014 21:27:38 +0000	0,0413000000	0
Tue, 25 Nov 2014 02:58:12 +0000	0,0413000000	+0,0002
Mon, 24 Nov 2014 14:34:14 +0000	0,0411000000	0
Sat, 22 Nov 2014 13:48:52 +0000	0,0411000000	+10
Thu, 20 Nov 2014 19:05:00 +0000	0,0410000000	-0,0013
Wed, 05 Nov 2014 11:40:26 +0000	0,0423000000	+0,0005
Mon, 27 Oct 2014 11:28:19 +0000	0,0418000000	-0,0004
Wed, 08 Oct 2014 05:08:13 +0000	0,0422000000	0
Sun, 05 Oct 2014 01:41:11 +0000	0,0422000000	0
Fri, 03 Oct 2014 20:02:28 +0000	0,0422000000	10
Tue, 30 Sep 2014 00:59:13 +0000	0,0423000000	+0,0016
Sun, 21 Sep 2014 16:43:26 +0000	0,0407000000	+0,0003
Tue, 16 Sep 2014 01:50:42 +0000	0,0404000000	-0,0004
Mon, 15 Sep 2014 08:02:59 +0000	0,0408000000	0
Sat, 13 Sep 2014 21:42:14 +0000	0,0408000000	0
Fri, 12 Sep 2014 18:19:08 +0000	0,0408000000	+0,0002
Thu, 11 Sep 2014 23:02:21 +0000	0,0406000000	0
Thu, 11 Sep 2014 01:18:40 +0000	0,0406000000	+0,0004
Wed, 03 Sep 2014 09:45:59 +0000	0,0402000000	+0,0005
Fri, 22 Aug 2014 17:13:47 +0000	0,0397000000	+0,0004
Sun, 17 Aug 2014 20:43:55 +0000	0,0393000000	0
Sun, 17 Aug 2014 08:09:47 +0000	0,0393000000	0
Sat, 16 Aug 2014 21:56:28 +0000	0,0393000000	0
Thu, 14 Aug 2014 23:14:56 +0000	0,0393000000	-0,0003
Wed, 13 Aug 2014 02:31:39 +0000	0,0396000000	+0,0002
Fri, 08 Aug 2014 04:42:16 +0000	0,0394000000	+10
Tue, 05 Aug 2014 19:01:43 +0000	0,0393000000	+0,0001
Mon, 04 Aug 2014 06:46:29 +0000	0,0392000000	+10
Sun, 03 Aug 2014 19:23:22 +0000	0,0391000000	+0,0001
Sun, 27 Jul 2014 13:39:32 +0000	0,0390000000	0
Sat, 26 Jul 2014 16:07:24 +0000	0,0390000000	+0,0012
Thu, 10 Jul 2014 20:01:20 +0000	0,0378000000	-0,0002
Wed, 09 Jul 2014 14:08:31 +0000	0,0380000000	-0,0001
Mon, 07 Jul 2014 14:54:44 +0000	0,0381000000	-0,0002
Sat, 21 Jun 2014 13:57:50 +0000	0,0383000000	10
Sun, 15 Jun 2014 06:43:39 +0000	0,0384000000	0
Thu, 12 Jun 2014 23:44:55 +0000	0,0384000000	-0,0007
Fri, 06 Jun 2014 12:38:29 +0000	0,0391000000	-0,0002
Mon, 02 Jun 2014 03:16:08 +0000	0,0393000000	10
Thu, 29 May 2014 20:58:10 +0000	0,0394000000	+0,001
Sun, 18 May 2014 00:26:58 +0000	0,0384000000	0
Fri, 16 May 2014 17:38:19 +0000	0,0384000000	+10
Wed, 14 May 2014 17:15:38 +0000	0,0383000000	10
Wed, 14 May 2014 02:08:37 +0000	0,0384000000	-0,0001
Sun, 27 Apr 2014 07:03:39 +0000	0,0385000000	+0,0006
Sat, 29 Mar 2014 21:01:46 +0000	0,0379000000	+0,0001
Thu, 27 Mar 2014 10:49:50 +0000	0,0378000000	-0,0005
Sun, 23 Mar 2014 02:50:27 +0000	0,0383000000	-0,0015
Wed, 29 Jan 2014 12:22:06 +0000	0,0398000000	0
Tue, 14 Jan 2014 23:33:52 +0000	0,0398000000	-0,0003
Mon, 06 Jan 2014 18:02:49 +0000	0,0401000000	-0,0007
Thu, 26 Dec 2013 01:10:20 +0000	0,0408000000	0
Tue, 17 Dec 2013 17:28:18 +0000	0,0408000000	0
Mon, 09 Dec 2013 21:16:26 +0000	0,0408000000	+0,0007069603
Fri, 18 Oct 2013 13:33:52 +0000	0,0400930397	-0,0009164658
Mon, 07 Oct 2013 06:16:57 +0000	0,0410095055	+4,168615
Sun, 06 Oct 2013 12:21:30 +0000	0,0409678194	6,89212
Sun, 29 Sep 2013 19:02:19 +0000	0,0410367406	-0,0019671254
Wed, 28 Aug 2013 18:12:15 +0000	0,0430038660	+8,82716
Tue, 27 Aug 2013 21:23:36 +0000	0,0429155944	+0,0001191795
Fri, 23 Aug 2013 14:51:55 +0000	0,0427964149	+0,0010966522
Tue, 13 Aug 2013 02:58:57 +0000	0,0416997627	1,2848
Tue, 30 Jul 2013 05:01:45 +0000	0,0417126107	-0,0008905639
Fri, 19 Jul 2013 03:33:53 +0000	0,0426031746	-0,0004576792
Sun, 07 Jul 2013 08:36:39 +0000	0,0430608538	+0,0004079761
Thu, 27 Jun 2013 05:14:13 +0000	0,0426528777	-0,0001147497
Sat, 22 Jun 2013 06:44:50 +0000	0,0427676274	+9,478715
Sun, 09 Jun 2013 08:03:52 +0000	0,0426728403	+0,0027871732
Thu, 02 May 2013 06:53:09 +0000	0,0398856671	0
Wed, 01 May 2013 05:54:46 +0000	0,0398856671	+0,0008540882
Wed, 10 Apr 2013 23:10:48 +0000	0,0390315789	-0,0009600729
Wed, 27 Mar 2013 01:27:37 +0000	0,0399916518	8,2502
Tue, 26 Mar 2013 15:27:03 +0000	0,0400741538	-0,0004916786
Thu, 21 Mar 2013 14:45:26 +0000	0,0405658324	-0,0003675333
Wed, 27 Feb 2013 20:48:46 +0000	0,0409333657	+0,0002008624
Wed, 27 Feb 2013 01:39:50 +0000	0,0407325033	+0,0003522434
Thu, 21 Feb 2013 02:05:23 +0000	0,0403802599	+0,0006071319
Tue, 19 Feb 2013 08:12:50 +0000	0,0397731280	-0,0002304379
Wed, 13 Feb 2013 17:40:49 +0000	0,0400035659	-0,0002734457
Wed, 13 Feb 2013 04:50:55 +0000	0,0402770116	0
Tue, 12 Feb 2013 19:06:23 +0000	0,0402770116	-0,0001567262
Mon, 11 Feb 2013 17:48:10 +0000	0,0404337378	2,678855
Sun, 03 Feb 2013 11:50:55 +0000	0,0404605263	-0,0005187268
Mon, 14 Jan 2013 00:10:18 +0000	0,0409792531	-0,0002141527
Wed, 09 Jan 2013 23:05:18 +0000	0,0411934058	-0,0006474204
Tue, 25 Dec 2012 16:19:28 +0000	0,0418408262	+0,0005446631
Fri, 21 Dec 2012 01:49:52 +0000	0,0412961631	+0,0002848468
Wed, 19 Dec 2012 23:49:34 +0000	0,0410113163	-0,0011706582
Thu, 22 Nov 2012 00:44:26 +0000	0,0421819745	+7,00898
Tue, 13 Nov 2012 23:47:50 +0000	0,0421118847	0

Please note that TWD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 21:56:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to New Zealand dollar exchange chart

Note: The Taiwan dollar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the TWD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 New Zealand dollar pair for a period of 1979 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.