Exchange Currency

TWD/OMR


The exchange rate as of today for TWD/OMR is TWD per OMR, which means that with 100 Taiwan dollars you can buy Omani rials.

Below you will find information about historical currency exchange rates for TWD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or OMR currencies.
  


TWD to OMR exchange rate history

Date Exchange Rate Variation
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +0,0002
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
increased 0,0120000000 +0,0002
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
decreased 0,0128000000 10
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
increased 0,0129000000 +10
decreased 0,0128000000 10
decreased 0,0129000000 10
decreased 0,0130000000 9,53885
decreased 0,0130953880 1,3095
decreased 0,0131084780 1,155
increased 0,0131096330 +1,4245
increased 0,0130953880 +6,58355
increased 0,0130295530 +7,7
increased 0,0130287830 +0,0001640582
increased 0,0128647248 +1,029345
decreased 0,0128544314 2,3744
decreased 0,0128781754 6,6702
increased 0,0128848456 +5,38986
decreased 0,0128309470 2,678445
increased 0,0128577314 +7,45784
decreased 0,0127831530 7,782335
decreased 0,0128609763 2,50243
decreased 0,0128860006 8,0848
decreased 0,0128940854 -0,0001566426
increased 0,0130507280 +0,0001962966
increased 0,0128544314 +1,9249
decreased 0,0128525065 3,8499
decreased 0,0128910055 8,4698
decreased 0,0128994753 7,65627
increased 0,0129760380 +4,9546
decreased 0,0129710834 5,80846
increased 0,0130291680 +3,031
increased 0,0130261370 +6,737335
increased 0,0129587637 +3,31091
decreased 0,0129256546 3,041425
decreased 0,0129560688 6,621835
decreased 0,0130222871 2,810425
increased 0,0130503913 +1,077975
decreased 0,0130396116 9,88964
decreased 0,0131385080 -0,0001690567
not_changed 0,0133075647 0
increased 0,0133075647 +3,12897
increased 0,0132762750 +1,61704
decreased 0,0132601046 2,6675
increased 0,0132627721 +1,57858
decreased 0,0132469863 1,116555
increased 0,0132581518 +3,885825
decreased 0,0132192936 4,74347
not_changed 0,0132667283 0
Please note that TWD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Omani rial exchange chart

Note: The Taiwan dollar to Omani rial chart allow you to see for free currency exchange rate graph history for the TWD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Omani rial pair for a period of 1811 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).