The exchange rate as of today for TWD/PHP is TWD per PHP, which means that with 100 Taiwan dollars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for TWD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or PHP currencies.

TWD to PHP exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:09:21 +0000	1,7122000000	+0,0025
Wed, 01 Nov 2017 01:48:31 +0000	1,7097000000	-0,0009
Mon, 30 Oct 2017 11:34:38 +0000	1,7106000000	+0,0012
Sat, 28 Oct 2017 03:10:23 +0000	1,7094000000	-0,0063
Thu, 26 Oct 2017 22:48:01 +0000	1,7157000000	+0,0052
Wed, 25 Oct 2017 09:11:35 +0000	1,7105000000	+0,0097
Mon, 23 Oct 2017 17:52:59 +0000	1,7008000000	-0,0006
Sun, 22 Oct 2017 18:44:53 +0000	1,7014000000	0
Sun, 22 Oct 2017 09:03:04 +0000	1,7014000000	0
Sat, 21 Oct 2017 10:27:59 +0000	1,7014000000	+0,0021
Fri, 20 Oct 2017 20:38:41 +0000	1,6993000000	+0,0014
Thu, 19 Oct 2017 13:40:29 +0000	1,6979000000	-0,0053
Wed, 18 Oct 2017 10:31:28 +0000	1,7032000000	+0,0028
Tue, 17 Oct 2017 17:55:44 +0000	1,7004000000	+0,0002
Tue, 17 Oct 2017 00:54:37 +0000	1,7002000000	+0,004
Sun, 15 Oct 2017 06:00:09 +0000	1,6962000000	-0,0018
Tue, 10 Oct 2017 19:22:46 +0000	1,6980000000	-0,0016
Tue, 10 Oct 2017 16:21:29 +0000	1,6996000000	+0,0221
Wed, 04 Oct 2017 07:38:55 +0000	1,6775000000	-0,0014
Mon, 02 Oct 2017 13:27:46 +0000	1,6789000000	+0,0026
Sat, 30 Sep 2017 23:08:28 +0000	1,6763000000	+0,0044
Fri, 29 Sep 2017 07:32:48 +0000	1,6719000000	-0,003
Thu, 28 Sep 2017 07:43:38 +0000	1,6749000000	-0,0058
Tue, 26 Sep 2017 13:57:12 +0000	1,6807000000	-0,0038
Tue, 26 Sep 2017 07:45:37 +0000	1,6845000000	-0,0186
Sun, 17 Sep 2017 21:05:56 +0000	1,7031000000	-0,0007
Thu, 14 Sep 2017 21:10:43 +0000	1,7038000000	+0,0092
Wed, 13 Sep 2017 14:32:10 +0000	1,6946000000	-0,002
Wed, 06 Sep 2017 13:10:39 +0000	1,6966000000	+0,0032
Sun, 03 Sep 2017 12:20:51 +0000	1,6934000000	-0,0016
Sun, 27 Aug 2017 21:59:54 +0000	1,6950000000	0
Sat, 26 Aug 2017 23:58:15 +0000	1,6950000000	+0,0073
Thu, 24 Aug 2017 19:28:32 +0000	1,6877000000	-0,004
Tue, 22 Aug 2017 16:46:35 +0000	1,6917000000	-0,0014
Sun, 20 Aug 2017 16:20:40 +0000	1,6931000000	0
Sat, 19 Aug 2017 23:14:39 +0000	1,6931000000	0
Sat, 19 Aug 2017 12:51:05 +0000	1,6931000000	-0,0014
Fri, 18 Aug 2017 20:20:06 +0000	1,6945000000	-0,0002
Fri, 18 Aug 2017 09:48:32 +0000	1,6947000000	+0,0158
Sun, 13 Aug 2017 21:37:58 +0000	1,6789000000	+0,0165
Sun, 06 Aug 2017 21:09:21 +0000	1,6624000000	-0,0008
Sat, 05 Aug 2017 16:33:47 +0000	1,6632000000	0
Sat, 05 Aug 2017 03:50:39 +0000	1,6632000000	-0,0024
Sun, 30 Jul 2017 10:09:44 +0000	1,6656000000	0
Sat, 29 Jul 2017 12:33:21 +0000	1,6656000000	-0,0049
Fri, 28 Jul 2017 07:58:52 +0000	1,6705000000	+0,0011
Wed, 26 Jul 2017 07:55:01 +0000	1,6694000000	+0,0039
Sat, 22 Jul 2017 06:07:51 +0000	1,6655000000	-0,0009
Fri, 21 Jul 2017 06:56:20 +0000	1,6664000000	+0,0014
Wed, 12 Jul 2017 10:03:28 +0000	1,6650000000	-0,0011
Mon, 10 Jul 2017 19:30:01 +0000	1,6661000000	+0,0079
Mon, 10 Jul 2017 04:17:15 +0000	1,6582000000	+0,0057
Sat, 08 Jul 2017 16:27:22 +0000	1,6525000000	-0,0018
Tue, 04 Jul 2017 11:45:23 +0000	1,6543000000	+0,0051
Sat, 24 Jun 2017 17:27:01 +0000	1,6492000000	-0,0073
Thu, 22 Jun 2017 11:27:46 +0000	1,6565000000	+0,0121
Mon, 19 Jun 2017 12:19:56 +0000	1,6444000000	+0,0035
Sun, 18 Jun 2017 20:24:52 +0000	1,6409000000	0
Sun, 18 Jun 2017 01:21:16 +0000	1,6409000000	-0,0045
Fri, 16 Jun 2017 18:26:09 +0000	1,6454000000	+0,0023
Fri, 16 Jun 2017 13:32:06 +0000	1,6431000000	+0,0038
Thu, 15 Jun 2017 13:02:03 +0000	1,6393000000	+0,001
Wed, 14 Jun 2017 23:34:10 +0000	1,6383000000	-0,0053
Sat, 10 Jun 2017 22:22:57 +0000	1,6436000000	-0,0034
Thu, 01 Jun 2017 12:52:06 +0000	1,6470000000	-0,0045
Wed, 31 May 2017 06:34:42 +0000	1,6515000000	+0,0066
Mon, 29 May 2017 14:16:19 +0000	1,6449000000	-0,0022
Mon, 29 May 2017 10:02:58 +0000	1,6471000000	-0,0037
Sat, 27 May 2017 16:15:32 +0000	1,6508000000	-0,0051
Fri, 19 May 2017 09:35:12 +0000	1,6559000000	+0,0063
Wed, 17 May 2017 01:38:15 +0000	1,6496000000	+0,0058
Sun, 14 May 2017 12:33:26 +0000	1,6438000000	-0,0054
Fri, 12 May 2017 03:22:46 +0000	1,6492000000	-0,0021
Wed, 10 May 2017 14:51:06 +0000	1,6513000000	-0,0024
Mon, 08 May 2017 10:29:32 +0000	1,6537000000	+0,0003
Fri, 05 May 2017 07:42:41 +0000	1,6534000000	-0,0104
Wed, 03 May 2017 07:25:57 +0000	1,6638000000	-0,0039
Tue, 02 May 2017 13:20:58 +0000	1,6677000000	+0,0052
Sun, 30 Apr 2017 18:31:13 +0000	1,6625000000	0
Sat, 29 Apr 2017 19:08:46 +0000	1,6625000000	+0,0042
Fri, 28 Apr 2017 17:44:51 +0000	1,6583000000	+0,0022
Fri, 28 Apr 2017 05:46:52 +0000	1,6561000000	+0,0021
Thu, 27 Apr 2017 01:42:39 +0000	1,6540000000	+0,0011
Wed, 26 Apr 2017 08:16:58 +0000	1,6529000000	+0,0048
Tue, 25 Apr 2017 11:48:08 +0000	1,6481000000	+0,005
Mon, 24 Apr 2017 22:34:13 +0000	1,6431000000	-0,0007
Mon, 24 Apr 2017 05:29:29 +0000	1,6438000000	+0,0094
Thu, 20 Apr 2017 13:09:20 +0000	1,6344000000	-0,0006
Wed, 19 Apr 2017 19:43:31 +0000	1,6350000000	+0,0022
Wed, 19 Apr 2017 12:15:32 +0000	1,6328000000	10
Tue, 18 Apr 2017 17:45:10 +0000	1,6329000000	+0,0014
Tue, 18 Apr 2017 06:37:14 +0000	1,6315000000	-0,0027
Tue, 18 Apr 2017 00:23:41 +0000	1,6342000000	+0,005
Thu, 13 Apr 2017 12:43:23 +0000	1,6292000000	-0,0004
Thu, 13 Apr 2017 09:21:54 +0000	1,6296000000	+0,009
Thu, 13 Apr 2017 01:49:23 +0000	1,6206000000	-0,0282
Wed, 05 Apr 2017 13:35:23 +0000	1,6488000000	+0,0024
Tue, 04 Apr 2017 21:08:58 +0000	1,6464000000	-0,0062
Sat, 01 Apr 2017 17:36:36 +0000	1,6526000000	+0,0019
Fri, 31 Mar 2017 20:35:42 +0000	1,6507000000	+0,0021
Wed, 22 Mar 2017 12:52:30 +0000	1,6486000000	+0,0004
Wed, 22 Mar 2017 01:54:04 +0000	1,6482000000	+0,0016
Tue, 21 Mar 2017 04:47:20 +0000	1,6466000000	+0,0047
Mon, 20 Mar 2017 13:16:05 +0000	1,6419000000	-0,0007
Sun, 19 Mar 2017 23:30:32 +0000	1,6426000000	-0,0008
Wed, 15 Mar 2017 23:13:51 +0000	1,6434000000	+0,0207
Tue, 14 Mar 2017 00:58:24 +0000	1,6227000000	+0,0066
Sat, 11 Mar 2017 00:53:25 +0000	1,6161000000	-0,0031
Thu, 09 Mar 2017 16:06:39 +0000	1,6192000000	-0,0077
Wed, 08 Mar 2017 20:17:23 +0000	1,6269000000	+0,0019
Tue, 07 Mar 2017 16:21:40 +0000	1,6250000000	0
Mon, 06 Mar 2017 22:11:54 +0000	1,6250000000	+0,002
Sun, 05 Mar 2017 18:14:43 +0000	1,6230000000	0
Fri, 03 Mar 2017 23:18:00 +0000	1,6230000000	-0,0089
Thu, 02 Mar 2017 13:41:14 +0000	1,6319000000	-0,001
Thu, 02 Mar 2017 04:55:10 +0000	1,6329000000	-0,0027
Tue, 28 Feb 2017 17:11:09 +0000	1,6356000000	-0,0026
Mon, 27 Feb 2017 02:39:49 +0000	1,6382000000	+0,0036
Sun, 26 Feb 2017 19:59:02 +0000	1,6346000000	0
Sun, 26 Feb 2017 11:49:33 +0000	1,6346000000	0
Sat, 25 Feb 2017 14:55:45 +0000	1,6346000000	+0,0005
Thu, 23 Feb 2017 01:10:28 +0000	1,6341000000	+0,0116
Sat, 18 Feb 2017 19:33:48 +0000	1,6225000000	+0,0027
Fri, 17 Feb 2017 15:07:32 +0000	1,6198000000	-0,0025
Wed, 15 Feb 2017 02:48:39 +0000	1,6223000000	+0,004
Tue, 14 Feb 2017 10:30:52 +0000	1,6183000000	+0,0068
Sun, 12 Feb 2017 15:50:27 +0000	1,6115000000	0
Sat, 11 Feb 2017 04:27:30 +0000	1,6115000000	-0,0023
Mon, 06 Feb 2017 00:10:56 +0000	1,6138000000	+0,0026
Fri, 03 Feb 2017 18:53:10 +0000	1,6112000000	+0,013
Thu, 02 Feb 2017 22:21:18 +0000	1,5982000000	+0,0056
Wed, 01 Feb 2017 21:49:49 +0000	1,5926000000	+0,0163
Sun, 29 Jan 2017 17:48:14 +0000	1,5763000000	0
Sun, 29 Jan 2017 07:09:09 +0000	1,5763000000	-0,0115
Tue, 24 Jan 2017 11:13:05 +0000	1,5878000000	+0,0036
Sat, 21 Jan 2017 21:30:42 +0000	1,5842000000	+0,0044
Thu, 19 Jan 2017 03:48:01 +0000	1,5798000000	+0,0033
Sun, 15 Jan 2017 17:55:25 +0000	1,5765000000	0
Sun, 15 Jan 2017 08:38:48 +0000	1,5765000000	+0,0092
Thu, 12 Jan 2017 22:26:48 +0000	1,5673000000	+0,0142
Tue, 10 Jan 2017 16:26:28 +0000	1,5531000000	+0,0074
Fri, 06 Jan 2017 16:09:32 +0000	1,5457000000	+0,0077
Wed, 04 Jan 2017 17:54:29 +0000	1,5380000000	+0,0086
Mon, 02 Jan 2017 18:43:18 +0000	1,5294000000	+0,0023
Sun, 01 Jan 2017 19:29:49 +0000	1,5271000000	-0,0199
Sun, 25 Dec 2016 15:26:27 +0000	1,5470000000	0
Sat, 24 Dec 2016 23:57:06 +0000	1,5470000000	0
Fri, 23 Dec 2016 23:14:25 +0000	1,5470000000	-0,0081
Sun, 18 Dec 2016 22:14:03 +0000	1,5551000000	-0,0072
Thu, 15 Dec 2016 11:52:20 +0000	1,5623000000	-0,0012
Wed, 14 Dec 2016 23:19:53 +0000	1,5635000000	-0,0033
Sun, 11 Dec 2016 06:40:55 +0000	1,5668000000	+0,0021
Fri, 09 Dec 2016 07:01:00 +0000	1,5647000000	+0,0043
Wed, 07 Dec 2016 16:40:48 +0000	1,5604000000	+0,0074
Fri, 02 Dec 2016 23:38:10 +0000	1,5530000000	-0,0055
Thu, 01 Dec 2016 07:21:59 +0000	1,5585000000	-0,0066
Sun, 27 Nov 2016 17:14:47 +0000	1,5651000000	0
Sun, 27 Nov 2016 12:26:04 +0000	1,5651000000	0
Sun, 27 Nov 2016 03:52:50 +0000	1,5651000000	+0,001
Fri, 25 Nov 2016 11:13:57 +0000	1,5641000000	+0,028
Mon, 31 Oct 2016 02:52:06 +0000	1,5361000000	+0,0107
Tue, 25 Oct 2016 21:07:11 +0000	1,5254000000	+0,007
Sun, 23 Oct 2016 05:57:12 +0000	1,5184000000	-0,0074
Fri, 14 Oct 2016 05:42:38 +0000	1,5258000000	+0,0036
Thu, 13 Oct 2016 13:56:16 +0000	1,5222000000	-0,0109
Mon, 10 Oct 2016 02:40:07 +0000	1,5331000000	-0,0041
Fri, 07 Oct 2016 01:39:39 +0000	1,5372000000	+0,0056
Wed, 05 Oct 2016 19:49:26 +0000	1,5316000000	-0,0132
Fri, 30 Sep 2016 12:14:33 +0000	1,5448000000	+0,0189
Mon, 19 Sep 2016 22:25:58 +0000	1,5259000000	+0,0129
Sun, 18 Sep 2016 08:46:09 +0000	1,5130000000	+0,0127
Wed, 14 Sep 2016 04:37:34 +0000	1,5003000000	-0,0031
Fri, 09 Sep 2016 21:17:08 +0000	1,5034000000	+0,0084
Fri, 09 Sep 2016 12:45:11 +0000	1,4950000000	+0,0019
Wed, 07 Sep 2016 18:14:28 +0000	1,4931000000	+0,0075
Sun, 04 Sep 2016 21:14:10 +0000	1,4856000000	+0,0143
Fri, 02 Sep 2016 09:19:28 +0000	1,4713000000	+0,004
Thu, 01 Sep 2016 17:20:20 +0000	1,4673000000	-0,0027
Wed, 31 Aug 2016 22:36:58 +0000	1,4700000000	+0,0069
Tue, 30 Aug 2016 10:03:22 +0000	1,4631000000	-0,0007
Sun, 28 Aug 2016 15:43:45 +0000	1,4638000000	+0,001
Fri, 26 Aug 2016 07:05:16 +0000	1,4628000000	-0,0009
Wed, 24 Aug 2016 11:14:09 +0000	1,4637000000	-0,0217
Tue, 16 Aug 2016 03:52:16 +0000	1,4854000000	+0,0092
Mon, 15 Aug 2016 23:22:40 +0000	1,4762000000	-0,0081
Sun, 14 Aug 2016 14:53:58 +0000	1,4843000000	-0,0134
Thu, 11 Aug 2016 02:20:51 +0000	1,4977000000	-0,0049
Wed, 10 Aug 2016 16:17:55 +0000	1,5026000000	+0,0111
Wed, 10 Aug 2016 00:46:31 +0000	1,4915000000	+0,0048
Sat, 06 Aug 2016 18:03:20 +0000	1,4867000000	+0,0153
Wed, 27 Jul 2016 06:09:26 +0000	1,4714000000	+0,0007
Sun, 24 Jul 2016 07:49:42 +0000	1,4707000000	0
Sat, 23 Jul 2016 02:57:15 +0000	1,4707000000	-0,0003
Thu, 21 Jul 2016 03:49:28 +0000	1,4710000000	+0,0082
Sat, 16 Jul 2016 09:51:37 +0000	1,4628000000	0
Sat, 16 Jul 2016 03:49:20 +0000	1,4628000000	0
Fri, 15 Jul 2016 16:09:14 +0000	1,4628000000	-0,006
Mon, 11 Jul 2016 14:11:59 +0000	1,4688000000	+0,008
Sat, 09 Jul 2016 15:47:16 +0000	1,4608000000	+0,0064
Tue, 28 Jun 2016 18:57:31 +0000	1,4544000000	+0,0041
Mon, 27 Jun 2016 03:16:28 +0000	1,4503000000	+0,0017
Sat, 25 Jun 2016 18:25:39 +0000	1,4486000000	+0,0071
Tue, 21 Jun 2016 13:33:13 +0000	1,4415000000	+0,0034
Tue, 21 Jun 2016 04:30:30 +0000	1,4381000000	+0,002
Mon, 20 Jun 2016 08:27:55 +0000	1,4361000000	+0,0017
Sat, 18 Jun 2016 09:47:53 +0000	1,4344000000	+0,0049
Thu, 16 Jun 2016 01:34:02 +0000	1,4295000000	+0,0053
Mon, 13 Jun 2016 11:15:58 +0000	1,4242000000	-0,0097
Sat, 28 May 2016 00:32:19 +0000	1,4339000000	+0,0049
Sat, 21 May 2016 00:45:43 +0000	1,4290000000	+0,0029
Mon, 16 May 2016 05:59:31 +0000	1,4261000000	-0,0022
Sun, 15 May 2016 21:37:27 +0000	1,4283000000	-0,0197
Mon, 09 May 2016 20:12:47 +0000	1,4480000000	-0,0041
Sun, 08 May 2016 08:30:37 +0000	1,4521000000	-0,0076
Wed, 04 May 2016 14:39:24 +0000	1,4597000000	+0,0024
Fri, 29 Apr 2016 21:57:02 +0000	1,4573000000	+0,0074
Thu, 28 Apr 2016 21:40:57 +0000	1,4499000000	+0,0021
Tue, 26 Apr 2016 08:13:37 +0000	1,4478000000	+0,0055
Sat, 23 Apr 2016 12:18:12 +0000	1,4423000000	+0,0097
Wed, 20 Apr 2016 01:40:37 +0000	1,4326000000	+0,007
Tue, 19 Apr 2016 02:09:47 +0000	1,4256000000	+0,0015
Wed, 13 Apr 2016 23:39:43 +0000	1,4241000000	+0,0018
Wed, 13 Apr 2016 17:18:03 +0000	1,4223000000	+0,0012
Sat, 09 Apr 2016 11:36:53 +0000	1,4211000000	-0,0058
Sun, 03 Apr 2016 21:32:46 +0000	1,4269000000	0
Sun, 03 Apr 2016 18:24:40 +0000	1,4269000000	-0,0012
Thu, 31 Mar 2016 06:52:26 +0000	1,4281000000	+0,0036
Wed, 30 Mar 2016 07:27:52 +0000	1,4245000000	+0,0023
Mon, 28 Mar 2016 18:50:09 +0000	1,4222000000	-0,0053
Thu, 24 Mar 2016 13:09:05 +0000	1,4275000000	+0,0009
Thu, 24 Mar 2016 02:08:39 +0000	1,4266000000	-0,0077
Mon, 21 Mar 2016 05:13:40 +0000	1,4343000000	-0,002
Sat, 19 Mar 2016 00:11:19 +0000	1,4363000000	+0,0106
Wed, 16 Mar 2016 16:47:24 +0000	1,4257000000	+0,0021
Sun, 13 Mar 2016 20:15:01 +0000	1,4236000000	0
Sun, 13 Mar 2016 07:11:23 +0000	1,4236000000	-0,0138
Sat, 05 Mar 2016 23:10:32 +0000	1,4374000000	+0,0108
Wed, 02 Mar 2016 12:37:27 +0000	1,4266000000	+0,0006
Sat, 27 Feb 2016 22:05:54 +0000	1,4260000000	-0,0042
Thu, 25 Feb 2016 04:34:19 +0000	1,4302000000	-0,0012
Wed, 24 Feb 2016 00:43:32 +0000	1,4314000000	-0,0006
Sun, 21 Feb 2016 15:52:47 +0000	1,4320000000	0
Sat, 20 Feb 2016 20:10:07 +0000	1,4320000000	0
Sat, 20 Feb 2016 15:23:51 +0000	1,4320000000	+0,0019
Thu, 18 Feb 2016 17:21:43 +0000	1,4301000000	+0,0007
Mon, 15 Feb 2016 21:16:07 +0000	1,4294000000	-0,0095
Sun, 14 Feb 2016 18:23:08 +0000	1,4389000000	0
Sun, 14 Feb 2016 11:41:04 +0000	1,4389000000	-0,0032
Thu, 11 Feb 2016 12:24:47 +0000	1,4421000000	+0,0065
Fri, 05 Feb 2016 01:43:34 +0000	1,4356000000	+0,0058
Mon, 01 Feb 2016 08:11:37 +0000	1,4298000000	-0,0006
Mon, 25 Jan 2016 11:53:59 +0000	1,4304000000	+0,0078
Sun, 24 Jan 2016 13:36:45 +0000	1,4226000000	0
Sat, 23 Jan 2016 00:03:23 +0000	1,4226000000	-0,005
Sun, 17 Jan 2016 21:01:13 +0000	1,4276000000	0
Sat, 16 Jan 2016 06:51:24 +0000	1,4276000000	+0,0089
Mon, 11 Jan 2016 22:00:42 +0000	1,4187000000	+0,0057
Mon, 11 Jan 2016 13:19:57 +0000	1,4130000000	-0,0021
Fri, 08 Jan 2016 09:02:03 +0000	1,4151000000	+0,0002
Thu, 07 Jan 2016 11:22:45 +0000	1,4149000000	-0,0087
Sun, 03 Jan 2016 00:25:03 +0000	1,4236000000	0
Sat, 02 Jan 2016 03:14:41 +0000	1,4236000000	-0,0059
Fri, 01 Jan 2016 07:16:36 +0000	1,4295000000	-0,0082
Sun, 27 Dec 2015 11:45:56 +0000	1,4377000000	+0,0009
Sat, 19 Dec 2015 09:20:50 +0000	1,4368000000	-0,0062
Wed, 16 Dec 2015 02:05:20 +0000	1,4430000000	+0,0021
Fri, 11 Dec 2015 09:17:50 +0000	1,4409000000	-0,001
Thu, 10 Dec 2015 03:01:10 +0000	1,4419000000	+0,0108
Tue, 08 Dec 2015 14:46:13 +0000	1,4311000000	-0,0063
Thu, 03 Dec 2015 00:08:11 +0000	1,4374000000	-0,0078
Mon, 30 Nov 2015 21:40:37 +0000	1,4452000000	-0,0029
Thu, 26 Nov 2015 07:37:42 +0000	1,4481000000	+0,0022
Tue, 24 Nov 2015 00:41:49 +0000	1,4459000000	+0,001
Sun, 22 Nov 2015 09:36:19 +0000	1,4449000000	-0,0009
Thu, 19 Nov 2015 23:11:09 +0000	1,4458000000	+0,0059
Wed, 18 Nov 2015 07:09:10 +0000	1,4399000000	+0,0023
Mon, 16 Nov 2015 15:47:22 +0000	1,4376000000	+0,0035
Sat, 14 Nov 2015 01:03:40 +0000	1,4341000000	-0,0075
Sat, 07 Nov 2015 21:02:24 +0000	1,4416000000	0
Sat, 07 Nov 2015 10:09:05 +0000	1,4416000000	-0,0016
Fri, 30 Oct 2015 14:00:17 +0000	1,4432000000	+0,0021
Tue, 27 Oct 2015 06:09:24 +0000	1,4411000000	+0,0072
Sun, 25 Oct 2015 02:03:32 +0000	1,4339000000	0
Sat, 24 Oct 2015 19:06:48 +0000	1,4339000000	+0,0052
Sat, 17 Oct 2015 16:29:14 +0000	1,4287000000	-0,0063
Thu, 15 Oct 2015 14:48:45 +0000	1,4350000000	+0,0206
Tue, 13 Oct 2015 21:16:38 +0000	1,4144000000	-0,0014
Wed, 07 Oct 2015 07:37:37 +0000	1,4158000000	-0,0089
Sun, 04 Oct 2015 10:05:05 +0000	1,4247000000	0
Sat, 03 Oct 2015 22:49:32 +0000	1,4247000000	+0,0016
Thu, 01 Oct 2015 19:34:35 +0000	1,4231000000	+0,0061
Tue, 29 Sep 2015 18:48:00 +0000	1,4170000000	-0,0018
Tue, 29 Sep 2015 15:34:26 +0000	1,4188000000	+0,0056
Mon, 28 Sep 2015 08:21:34 +0000	1,4132000000	-0,0013
Tue, 22 Sep 2015 16:18:35 +0000	1,4145000000	-0,0125
Tue, 22 Sep 2015 10:28:04 +0000	1,4270000000	-0,0088
Sat, 19 Sep 2015 17:48:12 +0000	1,4358000000	-0,0006
Wed, 16 Sep 2015 09:51:07 +0000	1,4364000000	-0,0015
Tue, 15 Sep 2015 14:15:59 +0000	1,4379000000	-0,007
Fri, 11 Sep 2015 00:45:53 +0000	1,4449000000	+0,0035
Wed, 09 Sep 2015 14:19:21 +0000	1,4414000000	+0,0037
Tue, 08 Sep 2015 16:57:18 +0000	1,4377000000	+0,0014
Tue, 08 Sep 2015 13:10:42 +0000	1,4363000000	-0,0042
Thu, 03 Sep 2015 13:12:33 +0000	1,4405000000	+0,0007
Thu, 03 Sep 2015 00:58:35 +0000	1,4398000000	+0,0032
Tue, 01 Sep 2015 05:23:41 +0000	1,4366000000	-0,0024
Mon, 31 Aug 2015 09:48:21 +0000	1,4390000000	-0,0035
Fri, 28 Aug 2015 11:05:07 +0000	1,4425000000	+0,0064
Wed, 26 Aug 2015 20:36:56 +0000	1,4361000000	-0,0003
Tue, 25 Aug 2015 16:28:30 +0000	1,4364000000	+0,0077
Sat, 22 Aug 2015 03:30:59 +0000	1,4287000000	+0,0026
Thu, 20 Aug 2015 21:58:05 +0000	1,4261000000	-0,0084
Sun, 16 Aug 2015 16:08:12 +0000	1,4345000000	-0,0005
Thu, 13 Aug 2015 04:42:03 +0000	1,4350000000	-0,0059
Wed, 12 Aug 2015 02:47:42 +0000	1,4409000000	-0,0051
Sat, 08 Aug 2015 16:45:01 +0000	1,4460000000	0
Sat, 08 Aug 2015 00:25:02 +0000	1,4460000000	+0,0006
Fri, 07 Aug 2015 16:55:30 +0000	1,4454000000	-0,0037
Fri, 07 Aug 2015 06:11:25 +0000	1,4491000000	-0,0005
Wed, 22 Jul 2015 02:18:15 +0000	1,4496000000	-0,0059
Thu, 16 Jul 2015 17:40:28 +0000	1,4555000000	-0,0023
Tue, 14 Jul 2015 14:38:46 +0000	1,4578000000	+0,0042
Sat, 11 Jul 2015 08:06:42 +0000	1,4536000000	-0,0054
Fri, 03 Jul 2015 15:49:54 +0000	1,4590000000	-0,0041
Thu, 02 Jul 2015 17:54:12 +0000	1,4631000000	+0,0029
Wed, 01 Jul 2015 09:18:01 +0000	1,4602000000	+10
Tue, 30 Jun 2015 04:14:13 +0000	1,4601000000	+0,0052
Sat, 27 Jun 2015 13:48:01 +0000	1,4549000000	-0,0029
Fri, 26 Jun 2015 10:33:35 +0000	1,4578000000	-0,003
Wed, 24 Jun 2015 05:57:04 +0000	1,4608000000	-0,003
Sat, 20 Jun 2015 03:45:26 +0000	1,4638000000	+0,0065
Thu, 18 Jun 2015 03:29:25 +0000	1,4573000000	-0,0023
Tue, 16 Jun 2015 18:38:16 +0000	1,4596000000	-0,0055
Sun, 14 Jun 2015 12:39:16 +0000	1,4651000000	0
Sat, 13 Jun 2015 18:14:48 +0000	1,4651000000	0
Sat, 13 Jun 2015 04:21:29 +0000	1,4651000000	+0,0012
Thu, 11 Jun 2015 13:27:48 +0000	1,4639000000	+0,0171
Tue, 09 Jun 2015 08:52:19 +0000	1,4468000000	-0,0079
Fri, 05 Jun 2015 02:11:51 +0000	1,4547000000	-0,0128
Sun, 24 May 2015 08:26:11 +0000	1,4675000000	+0,008
Sun, 17 May 2015 21:29:09 +0000	1,4595000000	0
Sat, 16 May 2015 22:27:49 +0000	1,4595000000	+0,0028
Tue, 12 May 2015 17:07:47 +0000	1,4567000000	+0,0026
Fri, 08 May 2015 14:36:00 +0000	1,4541000000	10
Wed, 06 May 2015 11:55:18 +0000	1,4542000000	+10
Sat, 02 May 2015 14:25:12 +0000	1,4541000000	+0,004
Tue, 28 Apr 2015 13:59:46 +0000	1,4501000000	+0,0239
Wed, 15 Apr 2015 06:05:17 +0000	1,4262000000	10
Tue, 14 Apr 2015 17:28:10 +0000	1,4263000000	-0,0029
Tue, 14 Apr 2015 06:38:58 +0000	1,4292000000	+0,0014
Sat, 11 Apr 2015 18:45:01 +0000	1,4278000000	+0,025
Mon, 09 Mar 2015 08:02:24 +0000	1,4028000000	+0,0017
Thu, 05 Mar 2015 21:29:04 +0000	1,4011000000	-0,0012
Sat, 28 Feb 2015 07:25:20 +0000	1,4023000000	+0,0032
Tue, 24 Feb 2015 02:05:24 +0000	1,3991000000	+0,0056
Fri, 20 Feb 2015 09:40:59 +0000	1,3935000000	-0,004
Thu, 19 Feb 2015 11:42:51 +0000	1,3975000000	-0,0098
Wed, 11 Feb 2015 23:08:49 +0000	1,4073000000	+0,0097
Sun, 08 Feb 2015 17:55:54 +0000	1,3976000000	-0,0024
Thu, 05 Feb 2015 17:05:36 +0000	1,4000000000	+0,0068
Sun, 01 Feb 2015 13:02:41 +0000	1,3932000000	-0,019
Sun, 25 Jan 2015 10:36:01 +0000	1,4122000000	+0,0065
Fri, 23 Jan 2015 19:34:16 +0000	1,4057000000	-0,0034
Mon, 12 Jan 2015 04:30:38 +0000	1,4091000000	+0,0025
Wed, 07 Jan 2015 20:55:57 +0000	1,4066000000	-0,0055
Fri, 02 Jan 2015 06:14:03 +0000	1,4121000000	+0,005
Sun, 28 Dec 2014 07:36:13 +0000	1,4071000000	-0,0131
Sat, 20 Dec 2014 19:18:31 +0000	1,4202000000	-0,01
Tue, 16 Dec 2014 08:42:11 +0000	1,4302000000	+0,031
Sun, 14 Dec 2014 07:12:17 +0000	1,3992000000	0
Sun, 14 Dec 2014 00:56:58 +0000	1,3992000000	-0,0322
Sun, 07 Dec 2014 14:22:39 +0000	1,4314000000	0
Fri, 05 Dec 2014 23:16:09 +0000	1,4314000000	-0,0108
Mon, 01 Dec 2014 20:13:24 +0000	1,4422000000	-0,0071
Sat, 29 Nov 2014 09:22:24 +0000	1,4493000000	-0,005
Tue, 25 Nov 2014 08:23:34 +0000	1,4543000000	+0,0016
Mon, 24 Nov 2014 14:34:20 +0000	1,4527000000	-0,0015
Sat, 22 Nov 2014 13:48:59 +0000	1,4542000000	+0,0002
Fri, 21 Nov 2014 16:46:00 +0000	1,4540000000	-0,0092
Tue, 18 Nov 2014 00:08:58 +0000	1,4632000000	-0,0007
Thu, 13 Nov 2014 16:48:16 +0000	1,4639000000	-0,004
Mon, 10 Nov 2014 05:04:40 +0000	1,4679000000	+0,0005
Sun, 09 Nov 2014 01:02:21 +0000	1,4674000000	-0,0026
Fri, 07 Nov 2014 02:29:32 +0000	1,4700000000	-0,0048
Wed, 05 Nov 2014 11:40:41 +0000	1,4748000000	+0,0022
Wed, 29 Oct 2014 11:00:34 +0000	1,4726000000	-0,0004
Sat, 25 Oct 2014 06:28:02 +0000	1,4730000000	-0,001
Fri, 03 Oct 2014 19:19:33 +0000	1,4740000000	-0,003
Thu, 25 Sep 2014 15:54:00 +0000	1,4770000000	+0,0045
Sun, 21 Sep 2014 15:48:41 +0000	1,4725000000	+0,0068
Mon, 15 Sep 2014 07:16:03 +0000	1,4657000000	+0,0024
Sat, 13 Sep 2014 00:49:01 +0000	1,4633000000	+0,0039
Thu, 04 Sep 2014 08:43:30 +0000	1,4594000000	+0,0007
Wed, 03 Sep 2014 09:46:06 +0000	1,4587000000	-0,0003
Sat, 30 Aug 2014 18:37:18 +0000	1,4590000000	-0,0024
Mon, 25 Aug 2014 03:27:50 +0000	1,4614000000	+0,0029
Sun, 17 Aug 2014 08:10:46 +0000	1,4585000000	-0,0055
Wed, 13 Aug 2014 02:30:00 +0000	1,4640000000	-0,006
Fri, 08 Aug 2014 04:41:16 +0000	1,4700000000	+0,0164
Tue, 05 Aug 2014 18:57:22 +0000	1,4536000000	-0,0062
Sun, 03 Aug 2014 09:40:53 +0000	1,4598000000	0
Sat, 02 Aug 2014 22:04:34 +0000	1,4598000000	+0,0058
Fri, 01 Aug 2014 18:29:10 +0000	1,4540000000	-0,0017
Fri, 01 Aug 2014 12:34:38 +0000	1,4557000000	+0,0103
Thu, 24 Jul 2014 14:32:46 +0000	1,4454000000	+0,0008
Thu, 24 Jul 2014 09:41:27 +0000	1,4446000000	-0,0048
Mon, 21 Jul 2014 11:33:54 +0000	1,4494000000	-0,0018
Mon, 14 Jul 2014 13:30:43 +0000	1,4512000000	-0,0005
Mon, 14 Jul 2014 09:35:52 +0000	1,4517000000	+0,003
Wed, 09 Jul 2014 13:12:26 +0000	1,4487000000	-0,0048
Mon, 07 Jul 2014 14:06:22 +0000	1,4535000000	-0,0042
Fri, 04 Jul 2014 03:47:04 +0000	1,4577000000	-0,0079
Fri, 27 Jun 2014 22:57:29 +0000	1,4656000000	+0,0036
Sun, 15 Jun 2014 06:43:46 +0000	1,4620000000	+0,0015
Fri, 13 Jun 2014 02:12:32 +0000	1,4605000000	-0,0034
Thu, 29 May 2014 20:58:20 +0000	1,4639000000	+0,0114
Sun, 18 May 2014 01:47:14 +0000	1,4525000000	0
Fri, 16 May 2014 20:55:30 +0000	1,4525000000	+0,0089
Wed, 14 May 2014 10:57:16 +0000	1,4436000000	-0,0069
Wed, 14 May 2014 02:08:13 +0000	1,4505000000	-0,026
Fri, 25 Apr 2014 01:11:35 +0000	1,4765000000	-0,0095
Fri, 04 Apr 2014 05:08:52 +0000	1,4860000000	+0,0005
Thu, 03 Apr 2014 04:53:24 +0000	1,4855000000	+0,0125
Sat, 29 Mar 2014 16:45:44 +0000	1,4730000000	-0,0012
Thu, 27 Mar 2014 10:50:04 +0000	1,4742000000	+0,0047
Thu, 27 Feb 2014 01:45:13 +0000	1,4695000000	-0,0199
Fri, 07 Feb 2014 05:20:35 +0000	1,4894000000	-0,0112
Tue, 21 Jan 2014 03:37:01 +0000	1,5006000000	+0,0155
Wed, 08 Jan 2014 01:58:05 +0000	1,4851000000	+0,0029
Mon, 06 Jan 2014 18:03:19 +0000	1,4822000000	+0,0033
Sat, 30 Nov 2013 20:34:41 +0000	1,4789000000	+0,0090387
Mon, 04 Nov 2013 03:07:10 +0000	1,4698613000	+0,0034503
Fri, 25 Oct 2013 04:16:44 +0000	1,4664110000	-0,00032747
Fri, 18 Oct 2013 13:34:05 +0000	1,4667384700	+0,0010404
Sun, 13 Oct 2013 01:21:07 +0000	1,4656980700	0
Sat, 12 Oct 2013 07:17:01 +0000	1,4656980700	-0,00120844
Sun, 29 Sep 2013 11:55:12 +0000	1,4669065100	0
Thu, 26 Sep 2013 04:52:00 +0000	1,4669065100	-0,02183433
Mon, 02 Sep 2013 17:06:43 +0000	1,4887408400	-0,00149197
Mon, 02 Sep 2013 02:46:58 +0000	1,4902328100	+0,003703
Thu, 29 Aug 2013 08:04:12 +0000	1,4865298100	+0,02800577
Sat, 17 Aug 2013 00:42:28 +0000	1,4585240400	+0,00042543
Tue, 13 Aug 2013 02:59:00 +0000	1,4580986100	+0,01192279
Tue, 30 Jul 2013 00:28:56 +0000	1,4461758200	-0,00296902
Wed, 24 Jul 2013 10:41:32 +0000	1,4491448400	+0,00819176
Thu, 27 Jun 2013 01:58:45 +0000	1,4409530800	-0,01322617
Fri, 21 Jun 2013 19:36:45 +0000	1,4541792500	+0,02016366
Fri, 14 Jun 2013 08:09:35 +0000	1,4340155900	+0,06085481
Fri, 17 May 2013 00:42:33 +0000	1,3731607800	-0,0114546
Mon, 06 May 2013 14:26:55 +0000	1,3846153800	+0,00537329
Tue, 16 Apr 2013 03:04:22 +0000	1,3792420900	+0,00513219
Sun, 07 Apr 2013 08:17:00 +0000	1,3741099000	+0,00840261
Thu, 28 Mar 2013 23:06:44 +0000	1,3657072900	-0,00788349
Tue, 26 Mar 2013 20:32:16 +0000	1,3735907800	0
Tue, 26 Mar 2013 14:24:03 +0000	1,3735907800	+0,0023389
Wed, 27 Feb 2013 18:00:39 +0000	1,3712518800	-0,00150798
Tue, 26 Feb 2013 13:12:06 +0000	1,3727598600	+0,00145544
Thu, 14 Feb 2013 20:14:39 +0000	1,3713044200	+0,00184268
Wed, 13 Feb 2013 04:50:44 +0000	1,3694617400	+0,00180151
Tue, 12 Feb 2013 19:05:24 +0000	1,3676602300	-0,00134961
Mon, 11 Feb 2013 17:44:54 +0000	1,3690098400	+0,00012637
Sat, 09 Feb 2013 06:16:42 +0000	1,3688834700	-0,00345523
Fri, 08 Feb 2013 05:07:41 +0000	1,3723387000	-0,0054228
Fri, 01 Feb 2013 23:36:22 +0000	1,3777615000	-0,02907611
Mon, 14 Jan 2013 00:10:10 +0000	1,4068376100	-0,01018227
Thu, 27 Dec 2012 12:01:40 +0000	1,4170198800	+0,01110195
Sat, 08 Dec 2012 14:48:44 +0000	1,4059179300	0
Fri, 07 Dec 2012 09:08:43 +0000	1,4059179300	-0,01093716
Wed, 14 Nov 2012 08:56:40 +0000	1,4168550900	0

Please note that TWD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:09:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Philippine peso exchange chart

Note: The Taiwan dollar to Philippine peso chart allow you to see for free currency exchange rate graph history for the TWD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Philippine peso pair for a period of 1813 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.