Exchange Currency

TWD/RON


The exchange rate as of today for TWD/RON is TWD per RON, which means that with 100 Taiwan dollars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for TWD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or RON currencies.
  


TWD to RON exchange rate history

Date Exchange Rate Variation
not_changed 0,1286000000 0
decreased 0,1286000000 -0,0005
not_changed 0,1291000000 0
increased 0,1291000000 +10
increased 0,1290000000 +0,0008
decreased 0,1282000000 10
decreased 0,1283000000 10
not_changed 0,1284000000 0
increased 0,1284000000 +10
increased 0,1283000000 +0,0008
not_changed 0,1275000000 0
increased 0,1275000000 +0,0005
decreased 0,1270000000 -0,0008
increased 0,1278000000 +0,0002
increased 0,1276000000 +0,0004
increased 0,1272000000 +0,0003
decreased 0,1269000000 -0,0011
decreased 0,1280000000 -0,0006
increased 0,1286000000 +0,0006
increased 0,1280000000 +0,0008
decreased 0,1272000000 -0,0009
decreased 0,1281000000 -0,0004
decreased 0,1285000000 -0,0002
increased 0,1287000000 +0,0003
decreased 0,1284000000 -0,0003
increased 0,1287000000 +0,0002
decreased 0,1285000000 -0,0002
increased 0,1287000000 +0,0016
decreased 0,1271000000 -0,0006
decreased 0,1277000000 -0,0015
not_changed 0,1292000000 0
increased 0,1292000000 +0,0003
not_changed 0,1289000000 0
decreased 0,1289000000 -0,0009
decreased 0,1298000000 -0,0016
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,0008
decreased 0,1320000000 -0,0026
decreased 0,1346000000 -0,0002
decreased 0,1348000000 10
decreased 0,1349000000 -0,0012
increased 0,1361000000 +0,0008
decreased 0,1353000000 10
not_changed 0,1354000000 0
not_changed 0,1354000000 0
not_changed 0,1354000000 0
increased 0,1354000000 +0,0005
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0011
decreased 0,1360000000 -0,0026
increased 0,1386000000 +0,0013
decreased 0,1373000000 -0,0005
decreased 0,1378000000 -0,0007
increased 0,1385000000 +0,0001
decreased 0,1384000000 -0,0006
decreased 0,1390000000 -0,0004
decreased 0,1394000000 -0,0001
increased 0,1395000000 +0,0006
decreased 0,1389000000 -0,0011
increased 0,1400000000 +0,0011
decreased 0,1389000000 -0,0003
increased 0,1392000000 +0,0005
increased 0,1387000000 +0,0002
increased 0,1385000000 +0,0005
decreased 0,1380000000 10
decreased 0,1381000000 -0,0011
increased 0,1392000000 +10
increased 0,1391000000 +0,0005
decreased 0,1386000000 -0,0012
increased 0,1398000000 +0,0004
decreased 0,1394000000 -0,0002
increased 0,1396000000 +0,0008
increased 0,1388000000 +0,0001
decreased 0,1387000000 -0,0012
increased 0,1399000000 +0,0019
increased 0,1380000000 +0,0018
increased 0,1362000000 +0,0004
increased 0,1358000000 +0,0003
increased 0,1355000000 +0,0005
increased 0,1350000000 +0,0015
not_changed 0,1335000000 0
decreased 0,1335000000 -0,0009
increased 0,1344000000 +0,0011
decreased 0,1333000000 -0,0003
increased 0,1336000000 +10
increased 0,1335000000 +0,0008
decreased 0,1327000000 -0,0008
increased 0,1335000000 +0,0001
decreased 0,1334000000 -0,0012
increased 0,1346000000 +0,0008
not_changed 0,1338000000 0
increased 0,1338000000 +0,0002
decreased 0,1336000000 -0,0016
increased 0,1352000000 +0,0007
decreased 0,1345000000 -0,0005
not_changed 0,1350000000 0
not_changed 0,1350000000 0
increased 0,1350000000 +0,0003
decreased 0,1347000000 -0,0003
decreased 0,1350000000 -0,0009
increased 0,1359000000 +0,0008
increased 0,1351000000 +0,0003
not_changed 0,1348000000 0
increased 0,1348000000 +0,0007
increased 0,1341000000 +0,0015
increased 0,1326000000 +10
decreased 0,1325000000 -0,0012
decreased 0,1337000000 10
increased 0,1338000000 +0,0029
not_changed 0,1309000000 0
increased 0,1309000000 +0,0006
not_changed 0,1303000000 0
not_changed 0,1303000000 0
decreased 0,1303000000 -0,0006
increased 0,1309000000 +0,0009
increased 0,1300000000 +0,0011
decreased 0,1289000000 -0,0007
increased 0,1296000000 +0,001
decreased 0,1286000000 -0,0001
increased 0,1287000000 +0,0007
increased 0,1280000000 +0,0012
increased 0,1268000000 +0,0004
decreased 0,1264000000 10
decreased 0,1265000000 -0,0008
increased 0,1273000000 +0,0015
not_changed 0,1258000000 0
increased 0,1258000000 +0,0011
decreased 0,1247000000 -0,0003
decreased 0,1250000000 -0,0007
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0002
increased 0,1259000000 +0,0006
decreased 0,1253000000 -0,0002
increased 0,1255000000 +0,0009
decreased 0,1246000000 -0,0001
decreased 0,1247000000 -0,0006
decreased 0,1253000000 -0,0019
not_changed 0,1272000000 0
decreased 0,1272000000 -0,0015
increased 0,1287000000 +0,0011
increased 0,1276000000 +0,0019
decreased 0,1257000000 -0,0004
decreased 0,1261000000 -0,0005
increased 0,1266000000 +0,0003
decreased 0,1263000000 -0,0004
increased 0,1267000000 +0,0007
increased 0,1260000000 +0,0002
decreased 0,1258000000 -0,0007
increased 0,1265000000 +0,0006
increased 0,1259000000 +0,0004
decreased 0,1255000000 -0,0003
decreased 0,1258000000 -0,0007
increased 0,1265000000 +0,0015
increased 0,1250000000 +0,0009
increased 0,1241000000 +0,001
decreased 0,1231000000 -0,0004
increased 0,1235000000 +0,0009
decreased 0,1226000000 -0,0002
increased 0,1228000000 +0,0015
decreased 0,1213000000 -0,0004
decreased 0,1217000000 -0,0002
increased 0,1219000000 +0,0011
decreased 0,1208000000 -0,0011
decreased 0,1219000000 -0,0001
increased 0,1220000000 +0,0013
decreased 0,1207000000 -0,0013
decreased 0,1220000000 -0,001
increased 0,1230000000 +0,0004
not_changed 0,1226000000 0
increased 0,1226000000 +0,0003
increased 0,1223000000 +0,0013
decreased 0,1210000000 -0,0003
decreased 0,1213000000 10
decreased 0,1214000000 -0,0014
increased 0,1228000000 +0,0003
decreased 0,1225000000 -0,0003
increased 0,1228000000 +0,0001
not_changed 0,1227000000 0
decreased 0,1227000000 -0,0021
increased 0,1248000000 +0,0008
increased 0,1240000000 +0,0006
increased 0,1234000000 +0,0008
increased 0,1226000000 +0,0002
increased 0,1224000000 +0,0004
increased 0,1220000000 +0,001
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0003
increased 0,1210000000 +0,0003
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0009
decreased 0,1199000000 -0,0004
increased 0,1203000000 +0,0001
not_changed 0,1202000000 0
decreased 0,1202000000 -0,0049
increased 0,1251000000 +0,0021
decreased 0,1230000000 -0,0011
decreased 0,1241000000 -0,0006
decreased 0,1247000000 -0,0002
decreased 0,1249000000 -0,0017
increased 0,1266000000 +0,0014
decreased 0,1252000000 -0,0011
decreased 0,1263000000 -0,0002
increased 0,1265000000 +0,0007
decreased 0,1258000000 -0,0003
not_changed 0,1261000000 0
increased 0,1261000000 +0,0002
increased 0,1259000000 +0,0008
increased 0,1251000000 +0,0006
decreased 0,1245000000 -0,0006
decreased 0,1251000000 -0,0008
decreased 0,1259000000 -0,0029
decreased 0,1288000000 -0,0003
increased 0,1291000000 +0,0006
decreased 0,1285000000 -0,0002
increased 0,1287000000 +0,0004
increased 0,1283000000 +0,0012
increased 0,1271000000 +0,0014
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0007
not_changed 0,1264000000 0
decreased 0,1264000000 10
decreased 0,1265000000 -0,0004
increased 0,1269000000 +0,0009
increased 0,1260000000 +0,0021
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0005
increased 0,1244000000 +0,0001
decreased 0,1243000000 -0,0004
increased 0,1247000000 +0,0009
increased 0,1238000000 +0,0036
decreased 0,1202000000 -0,0005
increased 0,1207000000 +0,0014
decreased 0,1193000000 -0,0001
decreased 0,1194000000 -0,001
decreased 0,1204000000 -0,0005
increased 0,1209000000 +0,0004
not_changed 0,1205000000 0
increased 0,1205000000 +0,0014
not_changed 0,1191000000 0
decreased 0,1191000000 -0,0016
increased 0,1207000000 +0,001
decreased 0,1197000000 -0,001
not_changed 0,1207000000 0
increased 0,1207000000 +0,0007
decreased 0,1200000000 -0,001
decreased 0,1210000000 -0,0005
increased 0,1215000000 +0,0002
decreased 0,1213000000 -0,0009
increased 0,1222000000 +0,0008
decreased 0,1214000000 -0,0003
increased 0,1217000000 +0,0038
increased 0,1179000000 +0,0008
decreased 0,1171000000 -0,002
decreased 0,1191000000 -0,0006
decreased 0,1197000000 -0,0041
increased 0,1238000000 +0,0007
decreased 0,1231000000 -0,0039
decreased 0,1270000000 -0,0013
increased 0,1283000000 +0,0016
not_changed 0,1267000000 0
decreased 0,1267000000 10
decreased 0,1268000000 -0,001
increased 0,1278000000 +0,0005
decreased 0,1273000000 -0,0013
decreased 0,1286000000 -0,002
decreased 0,1306000000 -0,0002
not_changed 0,1308000000 0
increased 0,1308000000 +0,0004
increased 0,1304000000 +0,0016
increased 0,1288000000 +0,0005
decreased 0,1283000000 -0,0006
not_changed 0,1289000000 0
increased 0,1289000000 +0,0005
increased 0,1284000000 +0,0011
decreased 0,1273000000 -0,0006
decreased 0,1279000000 -0,0035
decreased 0,1314000000 -0,0015
increased 0,1329000000 +0,0054
decreased 0,1275000000 -0,0024
increased 0,1299000000 +0,0007
decreased 0,1292000000 -0,0029
decreased 0,1321000000 -0,001
increased 0,1331000000 +0,0003
decreased 0,1328000000 -0,0008
increased 0,1336000000 +0,0008
increased 0,1328000000 +0,0031
increased 0,1297000000 +0,0067
decreased 0,1230000000 -0,0002
decreased 0,1232000000 -0,0001
decreased 0,1233000000 -0,0046
increased 0,1279000000 +0,0091
not_changed 0,1188000000 0
increased 0,1188000000 +0,0035
not_changed 0,1153000000 0
increased 0,1153000000 +0,0002
decreased 0,1151000000 -0,001
increased 0,1161000000 +0,0014
decreased 0,1147000000 -0,0003
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0011
increased 0,1161000000 +0,0004
increased 0,1157000000 +0,0009
decreased 0,1148000000 -0,0001
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0006
decreased 0,1159000000 -0,0002
increased 0,1161000000 +0,0003
increased 0,1158000000 +0,0015
decreased 0,1143000000 -0,0004
decreased 0,1147000000 -0,0009
increased 0,1156000000 +0,0023
decreased 0,1133000000 -0,0003
not_changed 0,1136000000 0
increased 0,1136000000 +0,0014
increased 0,1122000000 +0,0012
increased 0,1110000000 +0,0003
decreased 0,1107000000 -0,0002
increased 0,1109000000 +0,0004
decreased 0,1105000000 -0,0002
decreased 0,1107000000 10
not_changed 0,1108000000 0
increased 0,1108000000 +0,0003
increased 0,1105000000 +0,0006
decreased 0,1099000000 -0,0003
increased 0,1102000000 +0,001
increased 0,1092000000 +0,0006
increased 0,1086000000 +0,0008
not_changed 0,1078000000 0
increased 0,1078000000 +0,0002
decreased 0,1076000000 -0,0005
increased 0,1081000000 +0,0002
decreased 0,1079000000 -0,0002
increased 0,1081000000 +0,0008
decreased 0,1073000000 -0,0005
increased 0,1078000000 +0,0004
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0004
increased 0,1071000000 +0,0012
decreased 0,1059000000 -0,0013
increased 0,1072000000 +0,0006
decreased 0,1066000000 -0,0002
decreased 0,1068000000 -0,0004
decreased 0,1072000000 -0,0031
increased 0,1103000000 +0,0004
decreased 0,1099000000 -0,0004
increased 0,1103000000 +0,0004
increased 0,1099000000 +0,0003
decreased 0,1096000000 -0,0011
increased 0,1107000000 +0,00130475
not_changed 0,1093952500 0
decreased 0,1093952500 -0,001062775
decreased 0,1104580250 -0,000185072
decreased 0,1106430970 -0,001254841
increased 0,1118979380 +0,000495861
decreased 0,1114020770 -0,000161387
not_changed 0,1115634640 0
decreased 0,1115634640 -0,000167569
increased 0,1117310330 +8,813
increased 0,1116429030 +0,000941808
decreased 0,1107010950 8,572
decreased 0,1107868150 -0,004669663
increased 0,1154564780 +0,000291019
not_changed 0,1151654590 0
increased 0,1151654590 +0,001483209
decreased 0,1136822500 -0,000783029
increased 0,1144652790 +0,001855241
increased 0,1126100380 +0,000856355
decreased 0,1117536830 -0,000514956
increased 0,1122686390 +0,000984233
decreased 0,1112844060 -0,003494314
decreased 0,1147787200 8,3111
increased 0,1148618310 +0,001973731
increased 0,1128881000 +0,000239984
increased 0,1126481160 +6,976
decreased 0,1125783560 -0,000262867
increased 0,1128412230 +0,002038307
decreased 0,1108029160 -0,000127387
increased 0,1109303030 +9,3455
increased 0,1108368480 +0,000701158
decreased 0,1101356900 -0,000431124
increased 0,1105668140 +0,002497617
decreased 0,1080691970 -0,005721965
decreased 0,1137911620 -0,001647403
not_changed 0,1154385650 0
increased 0,1154385650 +0,000508121
decreased 0,1149304440 -0,000544074
increased 0,1154745180 +0,000120567
decreased 0,1153539510 -0,007508318
not_changed 0,1228622690 0
Please note that TWD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Romanian leu exchange chart

Note: The Taiwan dollar to Romanian leu chart allow you to see for free currency exchange rate graph history for the TWD/RON currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Romanian leu pair for a period of 1806 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.