Exchange Currency

TWD/RSD


The exchange rate as of today for TWD/RSD is TWD per RSD, which means that with 100 Taiwan dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for TWD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or RSD currencies.
  


TWD to RSD exchange rate history

Date Exchange Rate Variation
increased 3,3957000000 +0,0465
increased 3,3492000000 +0,0084
increased 3,3408000000 +0,0126
decreased 3,3282000000 -0,0154
increased 3,3436000000 +0,0112
decreased 3,3324000000 -0,0042
not_changed 3,3366000000 0
decreased 3,3366000000 -0,0018
decreased 3,3384000000 -0,0008
decreased 3,3392000000 -0,0043
increased 3,3435000000 +0,011
decreased 3,3325000000 -0,0054
decreased 3,3379000000 -0,003
increased 3,3409000000 +0,0055
increased 3,3354000000 +0,045
decreased 3,2904000000 -0,0091
decreased 3,2995000000 -0,0224
decreased 3,3219000000 -0,0065
increased 3,3284000000 +0,0173
decreased 3,3111000000 -0,0246
increased 3,3357000000 +0,0135
increased 3,3222000000 +0,0032
increased 3,3190000000 +0,0433
decreased 3,2757000000 -0,0419
not_changed 3,3176000000 0
not_changed 3,3176000000 0
decreased 3,3176000000 -0,0206
decreased 3,3382000000 -0,0063
increased 3,3445000000 +0,0081
increased 3,3364000000 +0,0004
increased 3,3360000000 +0,0066
decreased 3,3294000000 -0,0169
decreased 3,3463000000 -0,0097
increased 3,3560000000 +0,0086
decreased 3,3474000000 -0,0045
decreased 3,3519000000 -0,0355
increased 3,3874000000 +0,022
decreased 3,3654000000 -0,001
increased 3,3664000000 +0,006
increased 3,3604000000 +0,0103
decreased 3,3501000000 -0,01
decreased 3,3601000000 -0,0027
decreased 3,3628000000 -0,0176
decreased 3,3804000000 -0,0283
increased 3,4087000000 +0,0081
decreased 3,4006000000 -0,0486
decreased 3,4492000000 -0,0139
increased 3,4631000000 +0,0008
not_changed 3,4623000000 0
decreased 3,4623000000 -0,0138
increased 3,4761000000 +0,0282
decreased 3,4479000000 -0,0303
decreased 3,4782000000 -0,0249
decreased 3,5031000000 -0,0084
decreased 3,5115000000 -0,0618
decreased 3,5733000000 -0,0154
decreased 3,5887000000 -0,0034
decreased 3,5921000000 -0,0181
decreased 3,6102000000 -0,0153
decreased 3,6255000000 -0,008
not_changed 3,6335000000 0
increased 3,6335000000 +0,0341
decreased 3,5994000000 -0,0244
decreased 3,6238000000 -0,0351
increased 3,6589000000 +0,0144
increased 3,6445000000 +0,0052
increased 3,6393000000 +0,0007
decreased 3,6386000000 -0,0051
decreased 3,6437000000 -0,0164
not_changed 3,6601000000 0
increased 3,6601000000 +0,0239
decreased 3,6362000000 -0,0287
decreased 3,6649000000 -0,0822
increased 3,7471000000 +0,0281
decreased 3,7190000000 -0,0202
increased 3,7392000000 +0,0019
decreased 3,7373000000 -0,0183
increased 3,7556000000 +0,0013
decreased 3,7543000000 -0,0379
increased 3,7922000000 +0,0004
increased 3,7918000000 +0,0024
decreased 3,7894000000 -0,0041
decreased 3,7935000000 -0,0457
increased 3,8392000000 +0,0177
increased 3,8215000000 +0,0008
increased 3,8207000000 +0,0107
decreased 3,8100000000 -0,0136
decreased 3,8236000000 -0,0019
increased 3,8255000000 +0,0571
decreased 3,7684000000 -0,002
decreased 3,7704000000 -0,003
increased 3,7734000000 +0,018
increased 3,7554000000 +0,0111
decreased 3,7443000000 -0,0198
decreased 3,7641000000 -0,0271
increased 3,7912000000 +0,0013
increased 3,7899000000 +0,025
decreased 3,7649000000 -0,0027
not_changed 3,7676000000 0
decreased 3,7676000000 -0,0139
decreased 3,7815000000 -0,0325
increased 3,8140000000 +0,0041
increased 3,8099000000 +0,0157
decreased 3,7942000000 -0,0029
increased 3,7971000000 +0,0209
increased 3,7762000000 +0,0038
increased 3,7724000000 +0,0486
increased 3,7238000000 +0,0536
not_changed 3,6702000000 0
not_changed 3,6702000000 0
decreased 3,6702000000 -0,0244
increased 3,6946000000 +0,0037
increased 3,6909000000 +0,005
increased 3,6859000000 +0,005
decreased 3,6809000000 -0,013
increased 3,6939000000 +0,039
decreased 3,6549000000 -0,0025
not_changed 3,6574000000 0
increased 3,6574000000 +0,0109
decreased 3,6465000000 -0,0254
increased 3,6719000000 +0,0375
not_changed 3,6344000000 0
increased 3,6344000000 +0,0072
decreased 3,6272000000 -0,0449
increased 3,6721000000 +0,0014
decreased 3,6707000000 -0,0165
not_changed 3,6872000000 0
increased 3,6872000000 +0,0054
increased 3,6818000000 +0,0915
decreased 3,5903000000 -0,0273
decreased 3,6176000000 -0,0165
decreased 3,6341000000 -0,0193
decreased 3,6534000000 -0,0007
not_changed 3,6541000000 0
decreased 3,6541000000 -0,0155
increased 3,6696000000 +0,1094
decreased 3,5602000000 -0,0296
increased 3,5898000000 +0,0294
increased 3,5604000000 +0,0458
decreased 3,5146000000 -0,0011
increased 3,5157000000 +0,0122
decreased 3,5035000000 -0,0205
increased 3,5240000000 +0,006
decreased 3,5180000000 -0,0088
increased 3,5268000000 +0,0466
increased 3,4802000000 +0,0255
decreased 3,4547000000 -0,0112
decreased 3,4659000000 -0,0135
decreased 3,4794000000 -0,0434
increased 3,5228000000 +0,0453
increased 3,4775000000 +0,0055
decreased 3,4720000000 -0,0119
increased 3,4839000000 +0,0121
increased 3,4718000000 +0,0314
decreased 3,4404000000 -0,0087
increased 3,4491000000 +0,0275
decreased 3,4216000000 -0,0224
increased 3,4440000000 +0,0018
decreased 3,4422000000 -0,072
not_changed 3,5142000000 0
not_changed 3,5142000000 0
decreased 3,5142000000 -0,0244
increased 3,5386000000 +0,0138
not_changed 3,5248000000 0
increased 3,5248000000 +0,026
increased 3,4988000000 +0,012
decreased 3,4868000000 -0,0242
increased 3,5110000000 +0,0133
increased 3,4977000000 +0,0037
increased 3,4940000000 +0,0054
increased 3,4886000000 +0,0222
increased 3,4664000000 +0,0077
increased 3,4587000000 +0,0109
decreased 3,4478000000 -0,0032
increased 3,4510000000 +0,0221
decreased 3,4289000000 -0,0266
increased 3,4555000000 +0,0096
decreased 3,4459000000 -0,0194
increased 3,4653000000 +0,0915
decreased 3,3738000000 -0,0036
decreased 3,3774000000 -0,0185
increased 3,3959000000 +0,0082
not_changed 3,3877000000 0
not_changed 3,3877000000 0
increased 3,3877000000 +0,0273
decreased 3,3604000000 -0,0128
decreased 3,3732000000 -0,013
decreased 3,3862000000 -0,0007
increased 3,3869000000 +0,0097
increased 3,3772000000 +0,0413
decreased 3,3359000000 -0,0059
increased 3,3418000000 +0,0196
decreased 3,3222000000 -0,0044
increased 3,3266000000 +0,0217
decreased 3,3049000000 -0,0005
decreased 3,3054000000 -0,0202
decreased 3,3256000000 -0,0038
increased 3,3294000000 +0,0281
increased 3,3013000000 +0,0053
increased 3,2960000000 +0,0005
decreased 3,2955000000 -0,0171
not_changed 3,3126000000 0
decreased 3,3126000000 -0,0274
decreased 3,3400000000 -0,0112
decreased 3,3512000000 -0,0241
not_changed 3,3753000000 0
increased 3,3753000000 +0,0001
increased 3,3752000000 +0,008
decreased 3,3672000000 -0,0045
increased 3,3717000000 +0,0061
increased 3,3656000000 +0,029
decreased 3,3366000000 -0,0002
not_changed 3,3368000000 0
decreased 3,3368000000 -0,0408
increased 3,3776000000 +0,0154
decreased 3,3622000000 -0,0182
increased 3,3804000000 +0,0027
decreased 3,3777000000 -0,0024
decreased 3,3801000000 -0,0107
not_changed 3,3908000000 0
increased 3,3908000000 +0,0044
decreased 3,3864000000 -0,0375
decreased 3,4239000000 -0,023
increased 3,4469000000 +0,0124
decreased 3,4345000000 -0,0073
increased 3,4418000000 +0,0649
increased 3,3769000000 +0,0023
increased 3,3746000000 +0,0507
decreased 3,3239000000 -0,0028
increased 3,3267000000 +0,0027
decreased 3,3240000000 -0,0098
increased 3,3338000000 +0,0474
increased 3,2864000000 +0,0008
increased 3,2856000000 +0,0243
decreased 3,2613000000 -0,0302
decreased 3,2915000000 -0,0267
decreased 3,3182000000 -0,0507
increased 3,3689000000 +0,006
decreased 3,3629000000 -0,0015
not_changed 3,3644000000 0
not_changed 3,3644000000 0
decreased 3,3644000000 -0,0222
decreased 3,3866000000 -0,0292
decreased 3,4158000000 -0,0018
decreased 3,4176000000 -0,0078
increased 3,4254000000 +0,0434
increased 3,3820000000 +0,0176
decreased 3,3644000000 -0,0073
decreased 3,3717000000 -0,0156
decreased 3,3873000000 -0,0148
not_changed 3,4021000000 0
increased 3,4021000000 +0,0059
decreased 3,3962000000 -0,0007
decreased 3,3969000000 -0,0177
decreased 3,4146000000 -0,0784
decreased 3,4930000000 -0,0102
increased 3,5032000000 +0,0011
decreased 3,5021000000 -0,0035
decreased 3,5056000000 -0,0066
increased 3,5122000000 +0,0227
decreased 3,4895000000 -0,0079
increased 3,4974000000 +0,0463
decreased 3,4511000000 -0,0182
increased 3,4693000000 +0,0494
increased 3,4199000000 +0,0091
decreased 3,4108000000 -0,0185
increased 3,4293000000 +0,0202
increased 3,4091000000 +0,0179
decreased 3,3912000000 -0,0114
increased 3,4026000000 +0,0445
increased 3,3581000000 +0,0026
increased 3,3555000000 +0,0212
increased 3,3343000000 +0,095
decreased 3,2393000000 -0,0276
decreased 3,2669000000 -0,0033
increased 3,2702000000 +0,0049
decreased 3,2653000000 -0,0099
increased 3,2752000000 +0,0049
increased 3,2703000000 +0,0037
increased 3,2666000000 +0,0404
decreased 3,2262000000 -0,0038
decreased 3,2300000000 -0,0162
decreased 3,2462000000 -0,0311
decreased 3,2773000000 -0,0016
not_changed 3,2789000000 0
decreased 3,2789000000 -0,0154
increased 3,2943000000 +0,0251
decreased 3,2692000000 -0,0485
increased 3,3177000000 +0,0083
decreased 3,3094000000 -0,0184
increased 3,3278000000 +0,0303
increased 3,2975000000 +0,0158
decreased 3,2817000000 -0,0231
increased 3,3048000000 +0,0002
increased 3,3046000000 +0,0919
increased 3,2127000000 +0,0405
decreased 3,1722000000 -0,0597
decreased 3,2319000000 -0,0441
decreased 3,2760000000 -0,0444
decreased 3,3204000000 -0,035
decreased 3,3554000000 -0,1207
decreased 3,4761000000 -0,0217
increased 3,4978000000 +0,0228
increased 3,4750000000 +0,0326
decreased 3,4424000000 -0,0071
decreased 3,4495000000 -0,0273
decreased 3,4768000000 -0,0263
decreased 3,5031000000 -0,0211
decreased 3,5242000000 -0,0255
increased 3,5497000000 +0,0004
increased 3,5493000000 +0,0774
decreased 3,4719000000 -0,0296
increased 3,5015000000 +0,0435
decreased 3,4580000000 -0,0013
not_changed 3,4593000000 0
decreased 3,4593000000 -0,0065
decreased 3,4658000000 10
increased 3,4659000000 +0,0125
not_changed 3,4534000000 0
decreased 3,4534000000 -0,0117
decreased 3,4651000000 -0,0391
decreased 3,5042000000 -0,0023
decreased 3,5065000000 -0,1031
decreased 3,6096000000 -0,0078
increased 3,6174000000 +0,0078
increased 3,6096000000 +0,0785
increased 3,5311000000 +0,0159
not_changed 3,5152000000 0
increased 3,5152000000 +0,6745
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
not_changed 2,8407000000 0
increased 2,8407000000 +0,0116
decreased 2,8291000000 -0,0087
increased 2,8378000000 +0,0386
increased 2,7992000000 +0,0052
increased 2,7940000000 +0,0004
increased 2,7936000000 +0,0391
decreased 2,7545000000 -0,0167
decreased 2,7712000000 -0,0075
decreased 2,7787000000 -0,0033
increased 2,7820000000 +0,0248
decreased 2,7572000000 -0,0396
decreased 2,7968000000 -0,0044
increased 2,8012000000 +0,0009
increased 2,8003000000 +0,019
decreased 2,7813000000 -0,0573
increased 2,8386000000 +0,0144406
decreased 2,8241594000 -0,01015914
decreased 2,8343185400 -0,03950221
increased 2,8738207500 +0,00333729
decreased 2,8704834600 -0,01350291
increased 2,8839863700 +0,01777073
increased 2,8662156400 +0,00897509
increased 2,8572405500 +0,00177147
increased 2,8554690800 +0,00427454
decreased 2,8511945400 -0,0165698
decreased 2,8677643400 -0,05756548
increased 2,9253298200 +0,00727269
increased 2,9180571300 +0,01939139
increased 2,8986657400 +0,04395538
decreased 2,8547103600 -0,0082964
decreased 2,8630067600 -0,00539637
increased 2,8684031300 +0,0190939
increased 2,8493092300 +0,00121984
decreased 2,8480893900 -0,06706318
increased 2,9151525700 +0,00815968
increased 2,9069928900 +0,02748103
decreased 2,8795118600 -0,00021499
increased 2,8797268500 +0,005697
decreased 2,8740298500 -0,00149272
increased 2,8755225700 +0,05805234
not_changed 2,8174702300 0
not_changed 2,8174702300 0
not_changed 2,8174702300 0
increased 2,8174702300 +0,02010464
increased 2,7973655900 +0,01094175
decreased 2,7864238400 -0,01372611
decreased 2,8001499500 -0,01320778
decreased 2,8133577300 -0,08374919
decreased 2,8971069200 -0,01518561
decreased 2,9122925300 -0,04786204
increased 2,9601545700 +0,02067797
decreased 2,9394766000 -0,01863139
increased 2,9581079900 +0,00940102
increased 2,9487069700 +0,00075731
increased 2,9479496600 +0,00530989
decreased 2,9426397700 -0,09953794
not_changed 3,0421777100 0
Please note that TWD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Serbian dinar exchange chart

Note: The Taiwan dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the TWD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Serbian dinar pair for a period of 1811 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.