The exchange rate as of today for TWD/RSD is TWD per RSD, which means that with 100 Taiwan dollars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for TWD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or RSD currencies.

TWD to RSD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:08:15 +0000	3,3957000000	+0,0465
Wed, 25 Oct 2017 13:46:28 +0000	3,3492000000	+0,0084
Tue, 24 Oct 2017 10:54:14 +0000	3,3408000000	+0,0126
Sun, 22 Oct 2017 09:03:28 +0000	3,3282000000	-0,0154
Wed, 18 Oct 2017 00:12:43 +0000	3,3436000000	+0,0112
Sun, 15 Oct 2017 20:31:21 +0000	3,3324000000	-0,0042
Sun, 15 Oct 2017 17:25:13 +0000	3,3366000000	0
Sat, 14 Oct 2017 08:20:38 +0000	3,3366000000	-0,0018
Tue, 10 Oct 2017 19:23:24 +0000	3,3384000000	-0,0008
Tue, 10 Oct 2017 16:21:33 +0000	3,3392000000	-0,0043
Sat, 07 Oct 2017 16:27:25 +0000	3,3435000000	+0,011
Fri, 29 Sep 2017 08:37:14 +0000	3,3325000000	-0,0054
Fri, 29 Sep 2017 02:14:45 +0000	3,3379000000	-0,003
Thu, 28 Sep 2017 13:21:36 +0000	3,3409000000	+0,0055
Wed, 27 Sep 2017 19:15:57 +0000	3,3354000000	+0,045
Fri, 22 Sep 2017 21:08:18 +0000	3,2904000000	-0,0091
Fri, 22 Sep 2017 03:36:28 +0000	3,2995000000	-0,0224
Tue, 12 Sep 2017 20:21:50 +0000	3,3219000000	-0,0065
Mon, 11 Sep 2017 23:05:29 +0000	3,3284000000	+0,0173
Thu, 07 Sep 2017 23:12:21 +0000	3,3111000000	-0,0246
Fri, 01 Sep 2017 21:20:22 +0000	3,3357000000	+0,0135
Thu, 31 Aug 2017 17:39:58 +0000	3,3222000000	+0,0032
Wed, 30 Aug 2017 17:05:44 +0000	3,3190000000	+0,0433
Tue, 29 Aug 2017 11:56:02 +0000	3,2757000000	-0,0419
Sun, 27 Aug 2017 11:46:42 +0000	3,3176000000	0
Sat, 26 Aug 2017 21:25:31 +0000	3,3176000000	0
Sat, 26 Aug 2017 16:57:40 +0000	3,3176000000	-0,0206
Thu, 24 Aug 2017 23:12:58 +0000	3,3382000000	-0,0063
Thu, 24 Aug 2017 07:36:40 +0000	3,3445000000	+0,0081
Thu, 24 Aug 2017 00:53:44 +0000	3,3364000000	+0,0004
Tue, 22 Aug 2017 01:20:56 +0000	3,3360000000	+0,0066
Mon, 21 Aug 2017 17:09:14 +0000	3,3294000000	-0,0169
Sat, 19 Aug 2017 19:56:54 +0000	3,3463000000	-0,0097
Tue, 15 Aug 2017 17:00:29 +0000	3,3560000000	+0,0086
Mon, 14 Aug 2017 23:40:38 +0000	3,3474000000	-0,0045
Fri, 11 Aug 2017 11:30:09 +0000	3,3519000000	-0,0355
Tue, 08 Aug 2017 16:45:34 +0000	3,3874000000	+0,022
Tue, 08 Aug 2017 00:54:46 +0000	3,3654000000	-0,001
Mon, 07 Aug 2017 11:03:06 +0000	3,3664000000	+0,006
Mon, 07 Aug 2017 07:09:14 +0000	3,3604000000	+0,0103
Wed, 02 Aug 2017 09:01:16 +0000	3,3501000000	-0,01
Wed, 02 Aug 2017 00:06:11 +0000	3,3601000000	-0,0027
Tue, 01 Aug 2017 01:12:14 +0000	3,3628000000	-0,0176
Sun, 30 Jul 2017 07:45:11 +0000	3,3804000000	-0,0283
Wed, 26 Jul 2017 13:51:15 +0000	3,4087000000	+0,0081
Fri, 21 Jul 2017 09:40:51 +0000	3,4006000000	-0,0486
Wed, 19 Jul 2017 21:16:47 +0000	3,4492000000	-0,0139
Sun, 16 Jul 2017 18:25:58 +0000	3,4631000000	+0,0008
Sun, 16 Jul 2017 00:30:54 +0000	3,4623000000	0
Sat, 15 Jul 2017 21:14:49 +0000	3,4623000000	-0,0138
Thu, 13 Jul 2017 23:29:31 +0000	3,4761000000	+0,0282
Thu, 06 Jul 2017 19:30:41 +0000	3,4479000000	-0,0303
Fri, 30 Jun 2017 01:37:37 +0000	3,4782000000	-0,0249
Wed, 28 Jun 2017 08:56:58 +0000	3,5031000000	-0,0084
Wed, 28 Jun 2017 03:10:14 +0000	3,5115000000	-0,0618
Sat, 24 Jun 2017 09:55:45 +0000	3,5733000000	-0,0154
Fri, 16 Jun 2017 22:07:12 +0000	3,5887000000	-0,0034
Fri, 16 Jun 2017 17:21:30 +0000	3,5921000000	-0,0181
Wed, 14 Jun 2017 23:34:28 +0000	3,6102000000	-0,0153
Sun, 11 Jun 2017 21:08:07 +0000	3,6255000000	-0,008
Sun, 11 Jun 2017 07:00:35 +0000	3,6335000000	0
Sat, 10 Jun 2017 22:23:48 +0000	3,6335000000	+0,0341
Fri, 02 Jun 2017 21:08:58 +0000	3,5994000000	-0,0244
Fri, 02 Jun 2017 03:52:05 +0000	3,6238000000	-0,0351
Mon, 29 May 2017 22:59:21 +0000	3,6589000000	+0,0144
Sun, 28 May 2017 00:38:45 +0000	3,6445000000	+0,0052
Thu, 25 May 2017 13:37:49 +0000	3,6393000000	+0,0007
Thu, 25 May 2017 09:38:47 +0000	3,6386000000	-0,0051
Wed, 24 May 2017 09:19:54 +0000	3,6437000000	-0,0164
Sun, 21 May 2017 07:18:41 +0000	3,6601000000	0
Sat, 20 May 2017 16:48:29 +0000	3,6601000000	+0,0239
Fri, 19 May 2017 22:00:21 +0000	3,6362000000	-0,0287
Thu, 18 May 2017 00:19:57 +0000	3,6649000000	-0,0822
Wed, 10 May 2017 17:55:07 +0000	3,7471000000	+0,0281
Fri, 05 May 2017 13:44:40 +0000	3,7190000000	-0,0202
Tue, 02 May 2017 00:05:43 +0000	3,7392000000	+0,0019
Sun, 30 Apr 2017 14:27:36 +0000	3,7373000000	-0,0183
Thu, 27 Apr 2017 18:06:20 +0000	3,7556000000	+0,0013
Wed, 26 Apr 2017 22:34:38 +0000	3,7543000000	-0,0379
Sun, 23 Apr 2017 23:54:53 +0000	3,7922000000	+0,0004
Sat, 22 Apr 2017 22:59:14 +0000	3,7918000000	+0,0024
Wed, 19 Apr 2017 12:15:53 +0000	3,7894000000	-0,0041
Wed, 19 Apr 2017 06:29:29 +0000	3,7935000000	-0,0457
Sun, 16 Apr 2017 22:30:34 +0000	3,8392000000	+0,0177
Sat, 08 Apr 2017 04:11:51 +0000	3,8215000000	+0,0008
Fri, 07 Apr 2017 19:39:21 +0000	3,8207000000	+0,0107
Fri, 07 Apr 2017 01:22:27 +0000	3,8100000000	-0,0136
Wed, 05 Apr 2017 13:35:36 +0000	3,8236000000	-0,0019
Thu, 30 Mar 2017 19:05:20 +0000	3,8255000000	+0,0571
Thu, 23 Mar 2017 04:18:16 +0000	3,7684000000	-0,002
Tue, 21 Mar 2017 22:40:27 +0000	3,7704000000	-0,003
Tue, 21 Mar 2017 10:33:16 +0000	3,7734000000	+0,018
Thu, 16 Mar 2017 20:00:18 +0000	3,7554000000	+0,0111
Thu, 16 Mar 2017 01:24:00 +0000	3,7443000000	-0,0198
Wed, 15 Mar 2017 18:16:18 +0000	3,7641000000	-0,0271
Thu, 09 Mar 2017 03:21:26 +0000	3,7912000000	+0,0013
Tue, 07 Mar 2017 16:22:03 +0000	3,7899000000	+0,025
Mon, 06 Mar 2017 03:30:44 +0000	3,7649000000	-0,0027
Sat, 04 Mar 2017 17:33:06 +0000	3,7676000000	0
Sat, 04 Mar 2017 04:43:52 +0000	3,7676000000	-0,0139
Fri, 03 Mar 2017 17:09:40 +0000	3,7815000000	-0,0325
Thu, 02 Mar 2017 04:59:50 +0000	3,8140000000	+0,0041
Wed, 01 Mar 2017 22:43:13 +0000	3,8099000000	+0,0157
Tue, 28 Feb 2017 17:11:26 +0000	3,7942000000	-0,0029
Tue, 21 Feb 2017 01:04:35 +0000	3,7971000000	+0,0209
Sat, 18 Feb 2017 15:06:48 +0000	3,7762000000	+0,0038
Mon, 13 Feb 2017 20:04:42 +0000	3,7724000000	+0,0486
Wed, 08 Feb 2017 18:42:08 +0000	3,7238000000	+0,0536
Sun, 29 Jan 2017 17:48:47 +0000	3,6702000000	0
Sun, 29 Jan 2017 07:09:28 +0000	3,6702000000	0
Sat, 28 Jan 2017 09:50:53 +0000	3,6702000000	-0,0244
Fri, 27 Jan 2017 21:18:08 +0000	3,6946000000	+0,0037
Fri, 27 Jan 2017 15:44:19 +0000	3,6909000000	+0,005
Mon, 23 Jan 2017 07:21:35 +0000	3,6859000000	+0,005
Thu, 19 Jan 2017 11:26:32 +0000	3,6809000000	-0,013
Wed, 18 Jan 2017 23:13:42 +0000	3,6939000000	+0,039
Mon, 09 Jan 2017 07:51:37 +0000	3,6549000000	-0,0025
Sun, 08 Jan 2017 10:56:17 +0000	3,6574000000	0
Sun, 08 Jan 2017 03:22:11 +0000	3,6574000000	+0,0109
Thu, 05 Jan 2017 01:59:39 +0000	3,6465000000	-0,0254
Wed, 04 Jan 2017 13:52:58 +0000	3,6719000000	+0,0375
Sun, 01 Jan 2017 22:43:17 +0000	3,6344000000	0
Sat, 31 Dec 2016 16:39:12 +0000	3,6344000000	+0,0072
Fri, 30 Dec 2016 11:45:49 +0000	3,6272000000	-0,0449
Sat, 24 Dec 2016 23:57:29 +0000	3,6721000000	+0,0014
Fri, 23 Dec 2016 15:36:34 +0000	3,6707000000	-0,0165
Sun, 18 Dec 2016 22:14:17 +0000	3,6872000000	0
Sat, 17 Dec 2016 00:59:58 +0000	3,6872000000	+0,0054
Sun, 11 Dec 2016 21:05:04 +0000	3,6818000000	+0,0915
Mon, 05 Dec 2016 13:22:59 +0000	3,5903000000	-0,0273
Sat, 03 Dec 2016 11:01:44 +0000	3,6176000000	-0,0165
Wed, 30 Nov 2016 06:13:49 +0000	3,6341000000	-0,0193
Tue, 29 Nov 2016 01:55:39 +0000	3,6534000000	-0,0007
Sun, 27 Nov 2016 03:53:36 +0000	3,6541000000	0
Fri, 25 Nov 2016 22:47:41 +0000	3,6541000000	-0,0155
Thu, 24 Nov 2016 00:59:44 +0000	3,6696000000	+0,1094
Sun, 13 Nov 2016 22:01:13 +0000	3,5602000000	-0,0296
Tue, 25 Oct 2016 21:07:23 +0000	3,5898000000	+0,0294
Thu, 20 Oct 2016 10:14:03 +0000	3,5604000000	+0,0458
Fri, 14 Oct 2016 05:43:37 +0000	3,5146000000	-0,0011
Thu, 13 Oct 2016 13:57:41 +0000	3,5157000000	+0,0122
Fri, 07 Oct 2016 18:38:48 +0000	3,5035000000	-0,0205
Fri, 30 Sep 2016 12:15:46 +0000	3,5240000000	+0,006
Fri, 30 Sep 2016 08:09:55 +0000	3,5180000000	-0,0088
Wed, 21 Sep 2016 02:50:18 +0000	3,5268000000	+0,0466
Sun, 18 Sep 2016 08:47:30 +0000	3,4802000000	+0,0255
Wed, 14 Sep 2016 04:37:52 +0000	3,4547000000	-0,0112
Mon, 12 Sep 2016 21:07:38 +0000	3,4659000000	-0,0135
Sun, 11 Sep 2016 08:34:23 +0000	3,4794000000	-0,0434
Mon, 05 Sep 2016 14:31:57 +0000	3,5228000000	+0,0453
Fri, 02 Sep 2016 08:52:39 +0000	3,4775000000	+0,0055
Thu, 01 Sep 2016 18:41:49 +0000	3,4720000000	-0,0119
Wed, 31 Aug 2016 08:14:03 +0000	3,4839000000	+0,0121
Tue, 30 Aug 2016 01:40:22 +0000	3,4718000000	+0,0314
Sun, 28 Aug 2016 09:34:06 +0000	3,4404000000	-0,0087
Fri, 26 Aug 2016 07:05:54 +0000	3,4491000000	+0,0275
Tue, 23 Aug 2016 12:18:03 +0000	3,4216000000	-0,0224
Sun, 21 Aug 2016 07:03:46 +0000	3,4440000000	+0,0018
Fri, 19 Aug 2016 11:59:18 +0000	3,4422000000	-0,072
Sun, 14 Aug 2016 21:55:21 +0000	3,5142000000	0
Sun, 14 Aug 2016 14:54:53 +0000	3,5142000000	0
Sat, 13 Aug 2016 02:16:48 +0000	3,5142000000	-0,0244
Thu, 11 Aug 2016 19:08:22 +0000	3,5386000000	+0,0138
Mon, 08 Aug 2016 01:40:49 +0000	3,5248000000	0
Sat, 06 Aug 2016 19:36:09 +0000	3,5248000000	+0,026
Wed, 27 Jul 2016 03:06:45 +0000	3,4988000000	+0,012
Mon, 25 Jul 2016 17:20:13 +0000	3,4868000000	-0,0242
Sun, 24 Jul 2016 18:02:37 +0000	3,5110000000	+0,0133
Fri, 22 Jul 2016 09:06:20 +0000	3,4977000000	+0,0037
Sat, 16 Jul 2016 03:12:50 +0000	3,4940000000	+0,0054
Fri, 15 Jul 2016 16:10:00 +0000	3,4886000000	+0,0222
Mon, 11 Jul 2016 16:28:54 +0000	3,4664000000	+0,0077
Sun, 10 Jul 2016 13:09:08 +0000	3,4587000000	+0,0109
Fri, 08 Jul 2016 01:13:37 +0000	3,4478000000	-0,0032
Thu, 07 Jul 2016 13:46:17 +0000	3,4510000000	+0,0221
Tue, 05 Jul 2016 14:19:29 +0000	3,4289000000	-0,0266
Thu, 30 Jun 2016 06:10:34 +0000	3,4555000000	+0,0096
Tue, 28 Jun 2016 15:04:56 +0000	3,4459000000	-0,0194
Mon, 27 Jun 2016 05:15:55 +0000	3,4653000000	+0,0915
Mon, 20 Jun 2016 04:04:12 +0000	3,3738000000	-0,0036
Thu, 16 Jun 2016 07:45:59 +0000	3,3774000000	-0,0185
Tue, 14 Jun 2016 17:09:23 +0000	3,3959000000	+0,0082
Sun, 12 Jun 2016 17:41:36 +0000	3,3877000000	0
Sun, 12 Jun 2016 03:47:05 +0000	3,3877000000	0
Sat, 11 Jun 2016 20:45:50 +0000	3,3877000000	+0,0273
Mon, 06 Jun 2016 17:28:39 +0000	3,3604000000	-0,0128
Wed, 01 Jun 2016 23:21:31 +0000	3,3732000000	-0,013
Thu, 26 May 2016 06:34:15 +0000	3,3862000000	-0,0007
Wed, 25 May 2016 22:52:19 +0000	3,3869000000	+0,0097
Wed, 25 May 2016 04:41:14 +0000	3,3772000000	+0,0413
Sat, 21 May 2016 02:11:02 +0000	3,3359000000	-0,0059
Thu, 19 May 2016 06:50:54 +0000	3,3418000000	+0,0196
Sun, 15 May 2016 21:38:05 +0000	3,3222000000	-0,0044
Sat, 14 May 2016 23:36:33 +0000	3,3266000000	+0,0217
Thu, 12 May 2016 10:00:35 +0000	3,3049000000	-0,0005
Mon, 09 May 2016 20:13:00 +0000	3,3054000000	-0,0202
Fri, 06 May 2016 23:16:38 +0000	3,3256000000	-0,0038
Thu, 05 May 2016 23:07:24 +0000	3,3294000000	+0,0281
Wed, 04 May 2016 21:46:13 +0000	3,3013000000	+0,0053
Wed, 04 May 2016 18:37:05 +0000	3,2960000000	+0,0005
Wed, 04 May 2016 02:15:22 +0000	3,2955000000	-0,0171
Sat, 30 Apr 2016 23:04:23 +0000	3,3126000000	0
Sat, 30 Apr 2016 08:53:35 +0000	3,3126000000	-0,0274
Fri, 29 Apr 2016 05:03:14 +0000	3,3400000000	-0,0112
Thu, 28 Apr 2016 17:16:21 +0000	3,3512000000	-0,0241
Sun, 24 Apr 2016 13:35:14 +0000	3,3753000000	0
Sat, 23 Apr 2016 12:18:37 +0000	3,3753000000	+0,0001
Fri, 22 Apr 2016 13:19:25 +0000	3,3752000000	+0,008
Sat, 16 Apr 2016 16:31:08 +0000	3,3672000000	-0,0045
Wed, 13 Apr 2016 23:39:47 +0000	3,3717000000	+0,0061
Wed, 13 Apr 2016 17:18:56 +0000	3,3656000000	+0,029
Mon, 04 Apr 2016 06:16:15 +0000	3,3366000000	-0,0002
Sun, 03 Apr 2016 21:33:03 +0000	3,3368000000	0
Sun, 03 Apr 2016 14:19:21 +0000	3,3368000000	-0,0408
Thu, 31 Mar 2016 01:46:02 +0000	3,3776000000	+0,0154
Tue, 29 Mar 2016 01:40:48 +0000	3,3622000000	-0,0182
Fri, 25 Mar 2016 13:16:36 +0000	3,3804000000	+0,0027
Thu, 24 Mar 2016 02:08:55 +0000	3,3777000000	-0,0024
Tue, 22 Mar 2016 00:59:31 +0000	3,3801000000	-0,0107
Sun, 13 Mar 2016 20:15:38 +0000	3,3908000000	0
Sun, 13 Mar 2016 00:36:14 +0000	3,3908000000	+0,0044
Fri, 11 Mar 2016 10:49:42 +0000	3,3864000000	-0,0375
Fri, 04 Mar 2016 00:13:51 +0000	3,4239000000	-0,023
Wed, 02 Mar 2016 16:13:23 +0000	3,4469000000	+0,0124
Wed, 02 Mar 2016 12:37:56 +0000	3,4345000000	-0,0073
Tue, 01 Mar 2016 20:13:34 +0000	3,4418000000	+0,0649
Thu, 25 Feb 2016 19:53:19 +0000	3,3769000000	+0,0023
Thu, 25 Feb 2016 01:12:24 +0000	3,3746000000	+0,0507
Fri, 19 Feb 2016 21:42:34 +0000	3,3239000000	-0,0028
Fri, 19 Feb 2016 07:06:27 +0000	3,3267000000	+0,0027
Fri, 19 Feb 2016 03:25:26 +0000	3,3240000000	-0,0098
Thu, 18 Feb 2016 15:27:34 +0000	3,3338000000	+0,0474
Mon, 15 Feb 2016 21:16:20 +0000	3,2864000000	+0,0008
Thu, 11 Feb 2016 09:13:34 +0000	3,2856000000	+0,0243
Tue, 09 Feb 2016 17:58:58 +0000	3,2613000000	-0,0302
Sat, 06 Feb 2016 09:42:28 +0000	3,2915000000	-0,0267
Wed, 03 Feb 2016 17:10:13 +0000	3,3182000000	-0,0507
Fri, 22 Jan 2016 04:05:50 +0000	3,3689000000	+0,006
Tue, 19 Jan 2016 22:45:44 +0000	3,3629000000	-0,0015
Sun, 17 Jan 2016 21:01:31 +0000	3,3644000000	0
Sat, 16 Jan 2016 17:42:35 +0000	3,3644000000	0
Sat, 16 Jan 2016 07:30:53 +0000	3,3644000000	-0,0222
Tue, 12 Jan 2016 16:11:29 +0000	3,3866000000	-0,0292
Wed, 06 Jan 2016 16:46:51 +0000	3,4158000000	-0,0018
Wed, 06 Jan 2016 11:31:26 +0000	3,4176000000	-0,0078
Tue, 05 Jan 2016 12:37:20 +0000	3,4254000000	+0,0434
Wed, 30 Dec 2015 11:48:17 +0000	3,3820000000	+0,0176
Tue, 29 Dec 2015 05:01:49 +0000	3,3644000000	-0,0073
Tue, 29 Dec 2015 00:08:20 +0000	3,3717000000	-0,0156
Sat, 26 Dec 2015 04:39:26 +0000	3,3873000000	-0,0148
Thu, 24 Dec 2015 00:21:32 +0000	3,4021000000	0
Tue, 22 Dec 2015 07:45:36 +0000	3,4021000000	+0,0059
Sat, 19 Dec 2015 09:38:26 +0000	3,3962000000	-0,0007
Wed, 09 Dec 2015 05:44:14 +0000	3,3969000000	-0,0177
Fri, 04 Dec 2015 17:33:14 +0000	3,4146000000	-0,0784
Wed, 02 Dec 2015 19:18:08 +0000	3,4930000000	-0,0102
Wed, 02 Dec 2015 02:21:48 +0000	3,5032000000	+0,0011
Sun, 29 Nov 2015 07:16:12 +0000	3,5021000000	-0,0035
Fri, 27 Nov 2015 11:47:28 +0000	3,5056000000	-0,0066
Thu, 26 Nov 2015 18:25:51 +0000	3,5122000000	+0,0227
Thu, 26 Nov 2015 07:37:58 +0000	3,4895000000	-0,0079
Wed, 25 Nov 2015 09:50:22 +0000	3,4974000000	+0,0463
Thu, 19 Nov 2015 02:32:11 +0000	3,4511000000	-0,0182
Wed, 18 Nov 2015 18:04:22 +0000	3,4693000000	+0,0494
Mon, 16 Nov 2015 10:54:23 +0000	3,4199000000	+0,0091
Sun, 15 Nov 2015 11:35:07 +0000	3,4108000000	-0,0185
Wed, 11 Nov 2015 14:10:19 +0000	3,4293000000	+0,0202
Wed, 04 Nov 2015 11:31:30 +0000	3,4091000000	+0,0179
Thu, 29 Oct 2015 04:27:37 +0000	3,3912000000	-0,0114
Wed, 28 Oct 2015 19:46:17 +0000	3,4026000000	+0,0445
Tue, 27 Oct 2015 03:32:21 +0000	3,3581000000	+0,0026
Sun, 25 Oct 2015 06:04:19 +0000	3,3555000000	+0,0212
Thu, 22 Oct 2015 18:57:41 +0000	3,3343000000	+0,095
Thu, 15 Oct 2015 06:28:32 +0000	3,2393000000	-0,0276
Sat, 10 Oct 2015 07:50:11 +0000	3,2669000000	-0,0033
Fri, 09 Oct 2015 20:20:04 +0000	3,2702000000	+0,0049
Wed, 07 Oct 2015 01:17:11 +0000	3,2653000000	-0,0099
Tue, 06 Oct 2015 17:48:26 +0000	3,2752000000	+0,0049
Mon, 05 Oct 2015 01:41:03 +0000	3,2703000000	+0,0037
Fri, 02 Oct 2015 21:22:50 +0000	3,2666000000	+0,0404
Tue, 29 Sep 2015 18:49:35 +0000	3,2262000000	-0,0038
Fri, 25 Sep 2015 23:07:24 +0000	3,2300000000	-0,0162
Fri, 25 Sep 2015 03:06:25 +0000	3,2462000000	-0,0311
Tue, 22 Sep 2015 11:37:32 +0000	3,2773000000	-0,0016
Sat, 19 Sep 2015 17:48:24 +0000	3,2789000000	0
Sat, 19 Sep 2015 13:17:48 +0000	3,2789000000	-0,0154
Thu, 17 Sep 2015 06:55:14 +0000	3,2943000000	+0,0251
Sun, 13 Sep 2015 18:05:29 +0000	3,2692000000	-0,0485
Wed, 09 Sep 2015 14:12:35 +0000	3,3177000000	+0,0083
Wed, 09 Sep 2015 01:54:24 +0000	3,3094000000	-0,0184
Thu, 03 Sep 2015 19:08:51 +0000	3,3278000000	+0,0303
Thu, 03 Sep 2015 07:22:39 +0000	3,2975000000	+0,0158
Tue, 01 Sep 2015 19:28:52 +0000	3,2817000000	-0,0231
Mon, 31 Aug 2015 21:28:26 +0000	3,3048000000	+0,0002
Thu, 27 Aug 2015 11:45:42 +0000	3,3046000000	+0,0919
Wed, 26 Aug 2015 03:03:21 +0000	3,2127000000	+0,0405
Tue, 25 Aug 2015 03:02:05 +0000	3,1722000000	-0,0597
Sat, 22 Aug 2015 20:58:48 +0000	3,2319000000	-0,0441
Thu, 20 Aug 2015 23:48:01 +0000	3,2760000000	-0,0444
Thu, 20 Aug 2015 00:06:03 +0000	3,3204000000	-0,035
Sat, 15 Aug 2015 21:24:48 +0000	3,3554000000	-0,1207
Thu, 06 Aug 2015 03:41:35 +0000	3,4761000000	-0,0217
Wed, 05 Aug 2015 10:11:22 +0000	3,4978000000	+0,0228
Thu, 30 Jul 2015 08:43:55 +0000	3,4750000000	+0,0326
Wed, 29 Jul 2015 02:34:47 +0000	3,4424000000	-0,0071
Tue, 28 Jul 2015 21:44:31 +0000	3,4495000000	-0,0273
Sun, 26 Jul 2015 10:44:40 +0000	3,4768000000	-0,0263
Fri, 24 Jul 2015 02:42:57 +0000	3,5031000000	-0,0211
Tue, 21 Jul 2015 17:02:07 +0000	3,5242000000	-0,0255
Fri, 17 Jul 2015 07:58:30 +0000	3,5497000000	+0,0004
Thu, 16 Jul 2015 23:26:12 +0000	3,5493000000	+0,0774
Sat, 11 Jul 2015 18:23:59 +0000	3,4719000000	-0,0296
Sat, 04 Jul 2015 17:00:21 +0000	3,5015000000	+0,0435
Mon, 22 Jun 2015 03:36:03 +0000	3,4580000000	-0,0013
Sun, 21 Jun 2015 23:43:25 +0000	3,4593000000	0
Sat, 20 Jun 2015 03:45:05 +0000	3,4593000000	-0,0065
Fri, 19 Jun 2015 15:23:14 +0000	3,4658000000	10
Mon, 15 Jun 2015 13:53:23 +0000	3,4659000000	+0,0125
Sun, 14 Jun 2015 08:38:30 +0000	3,4534000000	0
Sat, 13 Jun 2015 19:30:00 +0000	3,4534000000	-0,0117
Mon, 18 May 2015 01:16:02 +0000	3,4651000000	-0,0391
Fri, 08 May 2015 14:31:55 +0000	3,5042000000	-0,0023
Wed, 06 May 2015 13:00:25 +0000	3,5065000000	-0,1031
Tue, 28 Apr 2015 13:59:33 +0000	3,6096000000	-0,0078
Thu, 23 Apr 2015 01:49:40 +0000	3,6174000000	+0,0078
Wed, 15 Apr 2015 03:52:20 +0000	3,6096000000	+0,0785
Wed, 11 Mar 2015 22:01:21 +0000	3,5311000000	+0,0159
Sun, 08 Mar 2015 08:58:43 +0000	3,5152000000	0
Sat, 07 Mar 2015 01:37:59 +0000	3,5152000000	+0,6745
Wed, 11 Feb 2015 23:32:48 +0000	2,8407000000	0
Sun, 08 Feb 2015 17:55:03 +0000	2,8407000000	0
Sun, 08 Feb 2015 01:17:40 +0000	2,8407000000	0
Wed, 04 Feb 2015 12:48:08 +0000	2,8407000000	0
Sun, 01 Feb 2015 19:33:37 +0000	2,8407000000	0
Wed, 28 Jan 2015 05:34:50 +0000	2,8407000000	0
Sun, 25 Jan 2015 10:36:18 +0000	2,8407000000	0
Wed, 21 Jan 2015 12:37:32 +0000	2,8407000000	0
Tue, 20 Jan 2015 16:33:25 +0000	2,8407000000	0
Sat, 03 Jan 2015 05:49:29 +0000	2,8407000000	0
Fri, 26 Dec 2014 23:58:51 +0000	2,8407000000	0
Thu, 18 Dec 2014 06:00:16 +0000	2,8407000000	0
Tue, 16 Dec 2014 11:26:36 +0000	2,8407000000	0
Sun, 14 Dec 2014 05:39:36 +0000	2,8407000000	0
Sun, 07 Dec 2014 22:06:14 +0000	2,8407000000	0
Sat, 06 Dec 2014 13:31:02 +0000	2,8407000000	0
Mon, 24 Nov 2014 17:33:58 +0000	2,8407000000	0
Mon, 24 Nov 2014 14:21:16 +0000	2,8407000000	0
Sat, 22 Nov 2014 13:49:15 +0000	2,8407000000	0
Fri, 21 Nov 2014 23:11:57 +0000	2,8407000000	0
Thu, 20 Nov 2014 16:01:22 +0000	2,8407000000	0
Thu, 06 Nov 2014 22:47:06 +0000	2,8407000000	0
Wed, 05 Nov 2014 11:40:57 +0000	2,8407000000	0
Wed, 05 Nov 2014 01:27:00 +0000	2,8407000000	0
Sun, 26 Oct 2014 03:43:25 +0000	2,8407000000	0
Sat, 25 Oct 2014 09:49:33 +0000	2,8407000000	0
Sun, 12 Oct 2014 11:59:45 +0000	2,8407000000	0
Sun, 05 Oct 2014 13:22:14 +0000	2,8407000000	0
Sun, 05 Oct 2014 00:36:02 +0000	2,8407000000	0
Fri, 03 Oct 2014 20:00:43 +0000	2,8407000000	0
Tue, 23 Sep 2014 13:31:59 +0000	2,8407000000	0
Mon, 15 Sep 2014 23:27:14 +0000	2,8407000000	0
Sun, 14 Sep 2014 03:22:10 +0000	2,8407000000	0
Sat, 13 Sep 2014 11:28:35 +0000	2,8407000000	0
Sat, 13 Sep 2014 07:33:04 +0000	2,8407000000	0
Fri, 12 Sep 2014 21:26:01 +0000	2,8407000000	0
Fri, 12 Sep 2014 01:23:46 +0000	2,8407000000	0
Mon, 08 Sep 2014 02:21:01 +0000	2,8407000000	0
Wed, 03 Sep 2014 09:46:21 +0000	2,8407000000	0
Thu, 28 Aug 2014 05:09:19 +0000	2,8407000000	0
Tue, 19 Aug 2014 00:47:07 +0000	2,8407000000	0
Sun, 17 Aug 2014 08:11:18 +0000	2,8407000000	0
Thu, 14 Aug 2014 23:10:22 +0000	2,8407000000	0
Thu, 14 Aug 2014 15:29:19 +0000	2,8407000000	0
Thu, 14 Aug 2014 05:38:42 +0000	2,8407000000	0
Wed, 13 Aug 2014 17:05:36 +0000	2,8407000000	0
Wed, 13 Aug 2014 02:29:08 +0000	2,8407000000	0
Fri, 08 Aug 2014 04:40:11 +0000	2,8407000000	0
Tue, 05 Aug 2014 18:08:40 +0000	2,8407000000	0
Fri, 01 Aug 2014 11:54:40 +0000	2,8407000000	0
Thu, 31 Jul 2014 02:45:20 +0000	2,8407000000	0
Wed, 30 Jul 2014 10:13:37 +0000	2,8407000000	0
Sun, 27 Jul 2014 13:31:03 +0000	2,8407000000	0
Fri, 25 Jul 2014 18:34:14 +0000	2,8407000000	0
Thu, 17 Jul 2014 04:47:51 +0000	2,8407000000	0
Wed, 09 Jul 2014 14:18:46 +0000	2,8407000000	0
Sun, 06 Jul 2014 13:54:19 +0000	2,8407000000	0
Thu, 03 Jul 2014 10:02:29 +0000	2,8407000000	0
Tue, 24 Jun 2014 10:16:58 +0000	2,8407000000	0
Sun, 15 Jun 2014 06:44:01 +0000	2,8407000000	0
Fri, 13 Jun 2014 02:12:37 +0000	2,8407000000	0
Wed, 11 Jun 2014 13:41:09 +0000	2,8407000000	+0,0116
Wed, 04 Jun 2014 23:11:15 +0000	2,8291000000	-0,0087
Thu, 29 May 2014 20:58:33 +0000	2,8378000000	+0,0386
Sun, 18 May 2014 04:50:48 +0000	2,7992000000	+0,0052
Wed, 14 May 2014 12:38:15 +0000	2,7940000000	+0,0004
Wed, 14 May 2014 02:08:11 +0000	2,7936000000	+0,0391
Wed, 07 May 2014 00:20:00 +0000	2,7545000000	-0,0167
Sat, 19 Apr 2014 07:28:33 +0000	2,7712000000	-0,0075
Tue, 08 Apr 2014 01:47:42 +0000	2,7787000000	-0,0033
Thu, 03 Apr 2014 17:13:46 +0000	2,7820000000	+0,0248
Thu, 27 Mar 2014 10:50:25 +0000	2,7572000000	-0,0396
Thu, 13 Feb 2014 16:22:53 +0000	2,7968000000	-0,0044
Wed, 08 Jan 2014 03:52:13 +0000	2,8012000000	+0,0009
Mon, 06 Jan 2014 18:04:13 +0000	2,8003000000	+0,019
Sun, 29 Dec 2013 08:11:25 +0000	2,7813000000	-0,0573
Sun, 01 Dec 2013 11:38:18 +0000	2,8386000000	+0,0144406
Sat, 02 Nov 2013 11:25:00 +0000	2,8241594000	-0,01015914
Fri, 18 Oct 2013 13:34:24 +0000	2,8343185400	-0,03950221
Mon, 07 Oct 2013 07:13:53 +0000	2,8738207500	+0,00333729
Tue, 01 Oct 2013 05:27:13 +0000	2,8704834600	-0,01350291
Wed, 25 Sep 2013 05:24:14 +0000	2,8839863700	+0,01777073
Fri, 20 Sep 2013 07:08:23 +0000	2,8662156400	+0,00897509
Fri, 23 Aug 2013 23:39:56 +0000	2,8572405500	+0,00177147
Tue, 13 Aug 2013 02:59:08 +0000	2,8554690800	+0,00427454
Sun, 11 Aug 2013 18:16:31 +0000	2,8511945400	-0,0165698
Tue, 30 Jul 2013 05:01:53 +0000	2,8677643400	-0,05756548
Wed, 03 Jul 2013 06:49:48 +0000	2,9253298200	+0,00727269
Mon, 01 Jul 2013 04:50:12 +0000	2,9180571300	+0,01939139
Sat, 22 Jun 2013 11:55:27 +0000	2,8986657400	+0,04395538
Sat, 25 May 2013 00:24:44 +0000	2,8547103600	-0,0082964
Sun, 05 May 2013 07:21:49 +0000	2,8630067600	-0,00539637
Thu, 25 Apr 2013 12:05:56 +0000	2,8684031300	+0,0190939
Mon, 15 Apr 2013 02:25:42 +0000	2,8493092300	+0,00121984
Fri, 12 Apr 2013 07:42:21 +0000	2,8480893900	-0,06706318
Wed, 27 Mar 2013 01:13:03 +0000	2,9151525700	+0,00815968
Tue, 26 Mar 2013 12:46:34 +0000	2,9069928900	+0,02748103
Mon, 25 Mar 2013 22:19:45 +0000	2,8795118600	-0,00021499
Wed, 27 Feb 2013 09:57:29 +0000	2,8797268500	+0,005697
Wed, 27 Feb 2013 01:18:59 +0000	2,8740298500	-0,00149272
Tue, 26 Feb 2013 12:47:37 +0000	2,8755225700	+0,05805234
Mon, 18 Feb 2013 06:24:01 +0000	2,8174702300	0
Sun, 17 Feb 2013 03:56:42 +0000	2,8174702300	0
Sat, 16 Feb 2013 13:18:28 +0000	2,8174702300	0
Fri, 15 Feb 2013 09:36:26 +0000	2,8174702300	+0,02010464
Thu, 14 Feb 2013 20:14:59 +0000	2,7973655900	+0,01094175
Wed, 13 Feb 2013 04:54:24 +0000	2,7864238400	-0,01372611
Mon, 11 Feb 2013 17:44:48 +0000	2,8001499500	-0,01320778
Sat, 02 Feb 2013 23:19:14 +0000	2,8133577300	-0,08374919
Mon, 21 Jan 2013 03:18:55 +0000	2,8971069200	-0,01518561
Sun, 13 Jan 2013 17:45:15 +0000	2,9122925300	-0,04786204
Tue, 08 Jan 2013 10:25:33 +0000	2,9601545700	+0,02067797
Sun, 06 Jan 2013 07:52:44 +0000	2,9394766000	-0,01863139
Sat, 29 Dec 2012 05:58:23 +0000	2,9581079900	+0,00940102
Thu, 27 Dec 2012 16:13:58 +0000	2,9487069700	+0,00075731
Tue, 25 Dec 2012 14:59:06 +0000	2,9479496600	+0,00530989
Tue, 25 Dec 2012 04:27:53 +0000	2,9426397700	-0,09953794
Wed, 14 Nov 2012 00:12:51 +0000	3,0421777100	0

Please note that TWD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:08:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Serbian dinar exchange chart

Note: The Taiwan dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the TWD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Serbian dinar pair for a period of 1811 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.