The exchange rate as of today for TWD/RSD is TWD per RSD, which means that with 100 Taiwan dollars you can buy Serbian dinars.
Below you will find information about historical currency exchange rates for TWD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or RSD currencies.
TWD to RSD exchange rate history
Date
Exchange Rate
Variation
3,3957000000
+0,0465
3,3492000000
+0,0084
3,3408000000
+0,0126
3,3282000000
-0,0154
3,3436000000
+0,0112
3,3324000000
-0,0042
3,3366000000
0
3,3366000000
-0,0018
3,3384000000
-0,0008
3,3392000000
-0,0043
3,3435000000
+0,011
3,3325000000
-0,0054
3,3379000000
-0,003
3,3409000000
+0,0055
3,3354000000
+0,045
3,2904000000
-0,0091
3,2995000000
-0,0224
3,3219000000
-0,0065
3,3284000000
+0,0173
3,3111000000
-0,0246
3,3357000000
+0,0135
3,3222000000
+0,0032
3,3190000000
+0,0433
3,2757000000
-0,0419
3,3176000000
0
3,3176000000
0
3,3176000000
-0,0206
3,3382000000
-0,0063
3,3445000000
+0,0081
3,3364000000
+0,0004
3,3360000000
+0,0066
3,3294000000
-0,0169
3,3463000000
-0,0097
3,3560000000
+0,0086
3,3474000000
-0,0045
3,3519000000
-0,0355
3,3874000000
+0,022
3,3654000000
-0,001
3,3664000000
+0,006
3,3604000000
+0,0103
3,3501000000
-0,01
3,3601000000
-0,0027
3,3628000000
-0,0176
3,3804000000
-0,0283
3,4087000000
+0,0081
3,4006000000
-0,0486
3,4492000000
-0,0139
3,4631000000
+0,0008
3,4623000000
0
3,4623000000
-0,0138
3,4761000000
+0,0282
3,4479000000
-0,0303
3,4782000000
-0,0249
3,5031000000
-0,0084
3,5115000000
-0,0618
3,5733000000
-0,0154
3,5887000000
-0,0034
3,5921000000
-0,0181
3,6102000000
-0,0153
3,6255000000
-0,008
3,6335000000
0
3,6335000000
+0,0341
3,5994000000
-0,0244
3,6238000000
-0,0351
3,6589000000
+0,0144
3,6445000000
+0,0052
3,6393000000
+0,0007
3,6386000000
-0,0051
3,6437000000
-0,0164
3,6601000000
0
3,6601000000
+0,0239
3,6362000000
-0,0287
3,6649000000
-0,0822
3,7471000000
+0,0281
3,7190000000
-0,0202
3,7392000000
+0,0019
3,7373000000
-0,0183
3,7556000000
+0,0013
3,7543000000
-0,0379
3,7922000000
+0,0004
3,7918000000
+0,0024
3,7894000000
-0,0041
3,7935000000
-0,0457
3,8392000000
+0,0177
3,8215000000
+0,0008
3,8207000000
+0,0107
3,8100000000
-0,0136
3,8236000000
-0,0019
3,8255000000
+0,0571
3,7684000000
-0,002
3,7704000000
-0,003
3,7734000000
+0,018
3,7554000000
+0,0111
3,7443000000
-0,0198
3,7641000000
-0,0271
3,7912000000
+0,0013
3,7899000000
+0,025
3,7649000000
-0,0027
3,7676000000
0
3,7676000000
-0,0139
3,7815000000
-0,0325
3,8140000000
+0,0041
3,8099000000
+0,0157
3,7942000000
-0,0029
3,7971000000
+0,0209
3,7762000000
+0,0038
3,7724000000
+0,0486
3,7238000000
+0,0536
3,6702000000
0
3,6702000000
0
3,6702000000
-0,0244
3,6946000000
+0,0037
3,6909000000
+0,005
3,6859000000
+0,005
3,6809000000
-0,013
3,6939000000
+0,039
3,6549000000
-0,0025
3,6574000000
0
3,6574000000
+0,0109
3,6465000000
-0,0254
3,6719000000
+0,0375
3,6344000000
0
3,6344000000
+0,0072
3,6272000000
-0,0449
3,6721000000
+0,0014
3,6707000000
-0,0165
3,6872000000
0
3,6872000000
+0,0054
3,6818000000
+0,0915
3,5903000000
-0,0273
3,6176000000
-0,0165
3,6341000000
-0,0193
3,6534000000
-0,0007
3,6541000000
0
3,6541000000
-0,0155
3,6696000000
+0,1094
3,5602000000
-0,0296
3,5898000000
+0,0294
3,5604000000
+0,0458
3,5146000000
-0,0011
3,5157000000
+0,0122
3,5035000000
-0,0205
3,5240000000
+0,006
3,5180000000
-0,0088
3,5268000000
+0,0466
3,4802000000
+0,0255
3,4547000000
-0,0112
3,4659000000
-0,0135
3,4794000000
-0,0434
3,5228000000
+0,0453
3,4775000000
+0,0055
3,4720000000
-0,0119
3,4839000000
+0,0121
3,4718000000
+0,0314
3,4404000000
-0,0087
3,4491000000
+0,0275
3,4216000000
-0,0224
3,4440000000
+0,0018
3,4422000000
-0,072
3,5142000000
0
3,5142000000
0
3,5142000000
-0,0244
3,5386000000
+0,0138
3,5248000000
0
3,5248000000
+0,026
3,4988000000
+0,012
3,4868000000
-0,0242
3,5110000000
+0,0133
3,4977000000
+0,0037
3,4940000000
+0,0054
3,4886000000
+0,0222
3,4664000000
+0,0077
3,4587000000
+0,0109
3,4478000000
-0,0032
3,4510000000
+0,0221
3,4289000000
-0,0266
3,4555000000
+0,0096
3,4459000000
-0,0194
3,4653000000
+0,0915
3,3738000000
-0,0036
3,3774000000
-0,0185
3,3959000000
+0,0082
3,3877000000
0
3,3877000000
0
3,3877000000
+0,0273
3,3604000000
-0,0128
3,3732000000
-0,013
3,3862000000
-0,0007
3,3869000000
+0,0097
3,3772000000
+0,0413
3,3359000000
-0,0059
3,3418000000
+0,0196
3,3222000000
-0,0044
3,3266000000
+0,0217
3,3049000000
-0,0005
3,3054000000
-0,0202
3,3256000000
-0,0038
3,3294000000
+0,0281
3,3013000000
+0,0053
3,2960000000
+0,0005
3,2955000000
-0,0171
3,3126000000
0
3,3126000000
-0,0274
3,3400000000
-0,0112
3,3512000000
-0,0241
3,3753000000
0
3,3753000000
+0,0001
3,3752000000
+0,008
3,3672000000
-0,0045
3,3717000000
+0,0061
3,3656000000
+0,029
3,3366000000
-0,0002
3,3368000000
0
3,3368000000
-0,0408
3,3776000000
+0,0154
3,3622000000
-0,0182
3,3804000000
+0,0027
3,3777000000
-0,0024
3,3801000000
-0,0107
3,3908000000
0
3,3908000000
+0,0044
3,3864000000
-0,0375
3,4239000000
-0,023
3,4469000000
+0,0124
3,4345000000
-0,0073
3,4418000000
+0,0649
3,3769000000
+0,0023
3,3746000000
+0,0507
3,3239000000
-0,0028
3,3267000000
+0,0027
3,3240000000
-0,0098
3,3338000000
+0,0474
3,2864000000
+0,0008
3,2856000000
+0,0243
3,2613000000
-0,0302
3,2915000000
-0,0267
3,3182000000
-0,0507
3,3689000000
+0,006
3,3629000000
-0,0015
3,3644000000
0
3,3644000000
0
3,3644000000
-0,0222
3,3866000000
-0,0292
3,4158000000
-0,0018
3,4176000000
-0,0078
3,4254000000
+0,0434
3,3820000000
+0,0176
3,3644000000
-0,0073
3,3717000000
-0,0156
3,3873000000
-0,0148
3,4021000000
0
3,4021000000
+0,0059
3,3962000000
-0,0007
3,3969000000
-0,0177
3,4146000000
-0,0784
3,4930000000
-0,0102
3,5032000000
+0,0011
3,5021000000
-0,0035
3,5056000000
-0,0066
3,5122000000
+0,0227
3,4895000000
-0,0079
3,4974000000
+0,0463
3,4511000000
-0,0182
3,4693000000
+0,0494
3,4199000000
+0,0091
3,4108000000
-0,0185
3,4293000000
+0,0202
3,4091000000
+0,0179
3,3912000000
-0,0114
3,4026000000
+0,0445
3,3581000000
+0,0026
3,3555000000
+0,0212
3,3343000000
+0,095
3,2393000000
-0,0276
3,2669000000
-0,0033
3,2702000000
+0,0049
3,2653000000
-0,0099
3,2752000000
+0,0049
3,2703000000
+0,0037
3,2666000000
+0,0404
3,2262000000
-0,0038
3,2300000000
-0,0162
3,2462000000
-0,0311
3,2773000000
-0,0016
3,2789000000
0
3,2789000000
-0,0154
3,2943000000
+0,0251
3,2692000000
-0,0485
3,3177000000
+0,0083
3,3094000000
-0,0184
3,3278000000
+0,0303
3,2975000000
+0,0158
3,2817000000
-0,0231
3,3048000000
+0,0002
3,3046000000
+0,0919
3,2127000000
+0,0405
3,1722000000
-0,0597
3,2319000000
-0,0441
3,2760000000
-0,0444
3,3204000000
-0,035
3,3554000000
-0,1207
3,4761000000
-0,0217
3,4978000000
+0,0228
3,4750000000
+0,0326
3,4424000000
-0,0071
3,4495000000
-0,0273
3,4768000000
-0,0263
3,5031000000
-0,0211
3,5242000000
-0,0255
3,5497000000
+0,0004
3,5493000000
+0,0774
3,4719000000
-0,0296
3,5015000000
+0,0435
3,4580000000
-0,0013
3,4593000000
0
3,4593000000
-0,0065
3,4658000000
10
3,4659000000
+0,0125
3,4534000000
0
3,4534000000
-0,0117
3,4651000000
-0,0391
3,5042000000
-0,0023
3,5065000000
-0,1031
3,6096000000
-0,0078
3,6174000000
+0,0078
3,6096000000
+0,0785
3,5311000000
+0,0159
3,5152000000
0
3,5152000000
+0,6745
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
0
2,8407000000
+0,0116
2,8291000000
-0,0087
2,8378000000
+0,0386
2,7992000000
+0,0052
2,7940000000
+0,0004
2,7936000000
+0,0391
2,7545000000
-0,0167
2,7712000000
-0,0075
2,7787000000
-0,0033
2,7820000000
+0,0248
2,7572000000
-0,0396
2,7968000000
-0,0044
2,8012000000
+0,0009
2,8003000000
+0,019
2,7813000000
-0,0573
2,8386000000
+0,0144406
2,8241594000
-0,01015914
2,8343185400
-0,03950221
2,8738207500
+0,00333729
2,8704834600
-0,01350291
2,8839863700
+0,01777073
2,8662156400
+0,00897509
2,8572405500
+0,00177147
2,8554690800
+0,00427454
2,8511945400
-0,0165698
2,8677643400
-0,05756548
2,9253298200
+0,00727269
2,9180571300
+0,01939139
2,8986657400
+0,04395538
2,8547103600
-0,0082964
2,8630067600
-0,00539637
2,8684031300
+0,0190939
2,8493092300
+0,00121984
2,8480893900
-0,06706318
2,9151525700
+0,00815968
2,9069928900
+0,02748103
2,8795118600
-0,00021499
2,8797268500
+0,005697
2,8740298500
-0,00149272
2,8755225700
+0,05805234
2,8174702300
0
2,8174702300
0
2,8174702300
0
2,8174702300
+0,02010464
2,7973655900
+0,01094175
2,7864238400
-0,01372611
2,8001499500
-0,01320778
2,8133577300
-0,08374919
2,8971069200
-0,01518561
2,9122925300
-0,04786204
2,9601545700
+0,02067797
2,9394766000
-0,01863139
2,9581079900
+0,00940102
2,9487069700
+0,00075731
2,9479496600
+0,00530989
2,9426397700
-0,09953794
3,0421777100
0
Please note that TWD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Serbian dinar exchange chart
Note: The Taiwan dollar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the TWD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Serbian dinar pair for a period of 1811 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.