The exchange rate as of today for TWD/RUB is TWD per RUB, which means that with 100 Taiwan dollars you can buy Russian rubles.
Below you will find information about historical currency exchange rates for TWD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or RUB currencies.
TWD to RUB exchange rate history
Date
Exchange Rate
Variation
2,1056000000
-0,0017
2,1073000000
+0,1331
1,9742000000
+0,0407
1,9335000000
+0,0127
1,9208000000
-0,0046
1,9254000000
-0,0044
1,9298000000
0
1,9298000000
+0,0308
1,8990000000
-0,0009
1,8999000000
-0,0016
1,9015000000
-0,0002
1,9017000000
+0,0019
1,8998000000
-0,015
1,9148000000
-0,0087
1,9235000000
+0,0214
1,9021000000
+0,0002
1,9019000000
-0,0078
1,9097000000
+0,0023
1,9074000000
-0,0055
1,9129000000
-0,0176
1,9305000000
+0,0047
1,9258000000
+0,0085
1,9173000000
+0,0006
1,9167000000
0
1,9167000000
+0,0094
1,9073000000
-0,0168
1,9241000000
+0,0157
1,9084000000
-0,0007
1,9091000000
-0,0312
1,9403000000
-0,0059
1,9462000000
+0,0003
1,9459000000
+0,0026
1,9433000000
-0,0006
1,9439000000
0
1,9439000000
0
1,9439000000
-0,0148
1,9587000000
+0,0033
1,9554000000
-0,0209
1,9763000000
+0,003
1,9733000000
-0,0057
1,9790000000
-0,0063
1,9853000000
+0,0002
1,9851000000
+0,0196
1,9655000000
+10
1,9654000000
-0,004
1,9694000000
+0,0209
1,9485000000
+0,0171
1,9314000000
-0,0149
1,9463000000
-0,0298
1,9761000000
0
1,9761000000
+0,0028
1,9733000000
+0,0268
1,9465000000
-0,0035
1,9500000000
+0,0106
1,9394000000
-0,0177
1,9571000000
-0,0043
1,9614000000
+0,0486
1,9128000000
+0,01
1,9028000000
+0,0004
1,9024000000
+0,0005
1,9019000000
+0,0178
1,8841000000
-0,0083
1,8924000000
+0,0017
1,8907000000
-0,0042
1,8949000000
0
1,8949000000
+0,0166
1,8783000000
-0,003
1,8813000000
-0,0003
1,8816000000
+0,0046
1,8770000000
+0,003
1,8740000000
-0,0029
1,8769000000
-0,0126
1,8895000000
+0,0186
1,8709000000
+0,0036
1,8673000000
-0,0112
1,8785000000
-0,0044
1,8829000000
-0,0017
1,8846000000
-0,0123
1,8969000000
+0,0251
1,8718000000
+0,0016
1,8702000000
-0,0293
1,8995000000
+0,0137
1,8858000000
-0,0147
1,9005000000
+0,0499
1,8506000000
-0,0072
1,8578000000
+0,0101
1,8477000000
+0,0041
1,8436000000
-0,0141
1,8577000000
-0,0061
1,8638000000
-0,0003
1,8641000000
-0,0076
1,8717000000
+0,0163
1,8554000000
+0,0077
1,8477000000
-0,0072
1,8549000000
-0,0135
1,8684000000
-0,0356
1,9040000000
+0,003
1,9010000000
+0,0054
1,8956000000
+0,0216
1,8740000000
-0,0192
1,8932000000
-0,0189
1,9121000000
+0,0107
1,9014000000
+0,0014
1,9000000000
+0,0182
1,8818000000
-0,0138
1,8956000000
-0,0048
1,9004000000
-0,003
1,9034000000
+0,0215
1,8819000000
-0,0248
1,9067000000
0
1,9067000000
+0,0421
1,8646000000
-0,0041
1,8687000000
-0,0118
1,8805000000
-0,0168
1,8973000000
-0,0024
1,8997000000
-0,0143
1,9140000000
0
1,9140000000
+0,0016
1,9124000000
+0,016
1,8964000000
0
1,8964000000
-0,0128
1,9092000000
-0,0149
1,9241000000
+0,0366
1,8875000000
+0,0017
1,8858000000
0
1,8858000000
+0,0047
1,8811000000
+0,0219
1,8592000000
-0,0113
1,8705000000
-0,0007
1,8712000000
-0,0062
1,8774000000
-0,0308
1,9082000000
-0,0022
1,9104000000
+0,0161
1,8943000000
-0,0075
1,9018000000
-0,0044
1,9062000000
-0,002
1,9082000000
-0,0288
1,9370000000
-0,047
1,9840000000
-0,0047
1,9887000000
-0,0241
2,0128000000
+0,0134
1,9994000000
-0,0101
2,0095000000
-0,0281
2,0376000000
+0,0195
2,0181000000
-0,009
2,0271000000
-0,0276
2,0547000000
+0,0505
2,0042000000
+0,0314
1,9728000000
-0,0115
1,9843000000
+0,0003
1,9840000000
-0,0154
1,9994000000
+0,0222
1,9772000000
-0,0039
1,9811000000
-0,0258
2,0069000000
-0,0088
2,0157000000
+0,0097
2,0060000000
-0,0374
2,0434000000
-0,0157
2,0591000000
+0,0062
2,0529000000
-0,0015
2,0544000000
+0,0063
2,0481000000
-0,009
2,0571000000
+0,0002
2,0569000000
+0,0145
2,0424000000
+0,0057
2,0367000000
+0,0111
2,0256000000
-0,0221
2,0477000000
-0,0037
2,0514000000
-0,014
2,0654000000
0
2,0654000000
-0,0225
2,0879000000
+0,0257
2,0622000000
-0,0115
2,0737000000
-0,0405
2,1142000000
+0,0617
2,0525000000
+0,066
1,9865000000
+0,0017
1,9848000000
+0,0041
1,9807000000
-0,0128
1,9935000000
+0,002
1,9915000000
+0,0104
1,9811000000
-0,0026
1,9837000000
-0,0147
1,9984000000
-0,0161
2,0145000000
+0,0102
2,0043000000
-0,0207
2,0250000000
+0,0399
1,9851000000
-0,0082
1,9933000000
-0,0075
2,0008000000
-0,036
2,0368000000
+0,0146
2,0222000000
-0,0088
2,0310000000
+0,0038
2,0272000000
-0,0029
2,0301000000
-0,0097
2,0398000000
-0,0013
2,0411000000
+0,0527
1,9884000000
-0,0079
1,9963000000
-0,042
2,0383000000
+0,0052
2,0331000000
-0,0217
2,0548000000
+0,0203
2,0345000000
+0,0263
2,0082000000
-0,0482
2,0564000000
-0,0067
2,0631000000
+0,0219
2,0412000000
-0,0655
2,1067000000
+0,052
2,0547000000
0
2,0547000000
+0,0063
2,0484000000
+0,0012
2,0472000000
+0,0016
2,0456000000
+0,0141
2,0315000000
-0,0634
2,0949000000
0
2,0949000000
-0,0146
2,1095000000
0
2,1095000000
+0,0204
2,0891000000
-0,0395
2,1286000000
+0,0186
2,1100000000
+0,0268
2,0832000000
-0,0122
2,0954000000
-0,0044
2,0998000000
-0,0077
2,1075000000
-0,0338
2,1413000000
-0,0009
2,1422000000
0
2,1422000000
-0,0006
2,1428000000
-0,0851
2,2279000000
-0,0557
2,2836000000
-0,0155
2,2991000000
+0,0039
2,2952000000
-0,007
2,3022000000
+0,0406
2,2616000000
-0,0693
2,3309000000
+0,0097
2,3212000000
-0,0839
2,4051000000
-0,0179
2,4230000000
+0,1564
2,2666000000
-0,0512
2,3178000000
-0,1015
2,4193000000
+0,0541
2,3652000000
+0,0366
2,3286000000
+0,0083
2,3203000000
0
2,3203000000
+0,0824
2,2379000000
-0,02
2,2579000000
+0,0395
2,2184000000
+0,0109
2,2075000000
-0,0101
2,2176000000
-0,0012
2,2188000000
+0,0053
2,2135000000
+0,0668
2,1467000000
-0,0145
2,1612000000
+0,0152
2,1460000000
-0,0068
2,1528000000
+0,0168
2,1360000000
+0,0252
2,1108000000
+0,0287
2,0821000000
+0,0375
2,0446000000
+0,0055
2,0391000000
0
2,0391000000
+0,0076
2,0315000000
+0,0035
2,0280000000
+0,0089
2,0191000000
+0,0052
2,0139000000
+0,0252
1,9887000000
+0,007
1,9817000000
-0,0539
2,0356000000
-0,0029
2,0385000000
+0,0508
1,9877000000
+0,0204
1,9673000000
-0,0009
1,9682000000
-0,0019
1,9701000000
+0,0002
1,9699000000
+0,0084
1,9615000000
+0,0094
1,9521000000
+0,0379
1,9142000000
-0,0014
1,9156000000
-0,0179
1,9335000000
-0,086
2,0195000000
+0,0016
2,0179000000
+0,0222
1,9957000000
+0,0011
1,9946000000
+0,0107
1,9839000000
+0,0039
1,9800000000
+0,0031
1,9769000000
-0,0198
1,9967000000
-0,0173
2,0140000000
-0,0758
2,0898000000
+0,0346
2,0552000000
-0,0313
2,0865000000
+0,0118
2,0747000000
+0,0943
1,9804000000
-0,1064
2,0868000000
+0,0728
2,0140000000
+0,0097
2,0043000000
-0,0104
2,0147000000
+0,029
1,9857000000
+0,0717
1,9140000000
+0,0498
1,8642000000
-0,0425
1,9067000000
+0,0785
1,8282000000
-0,0025
1,8307000000
+0,0008
1,8299000000
+0,0103
1,8196000000
+0,0257
1,7939000000
-0,0062
1,8001000000
+0,0318
1,7683000000
-0,0181
1,7864000000
0
1,7864000000
+0,0158
1,7706000000
+0,0154
1,7552000000
-0,0431
1,7983000000
+0,0058
1,7925000000
-0,0203
1,8128000000
0
1,8128000000
+0,0485
1,7643000000
+0,1096
1,6547000000
+0,0269
1,6278000000
-0,0349
1,6627000000
+0,0017
1,6610000000
-0,0289
1,6899000000
-0,0175
1,7074000000
+0,0537
1,6537000000
+0,0309
1,6228000000
-0,2138
1,8366000000
-0,022
1,8586000000
-0,0203
1,8789000000
-0,0521
1,9310000000
-0,043
1,9740000000
-0,0013
1,9753000000
+0,0179
1,9574000000
0
1,9574000000
-0,0598
2,0172000000
+0,0676
1,9496000000
-0,0457
1,9953000000
-0,0257
2,0210000000
-0,0738
2,0948000000
-0,0038
2,0986000000
-0,0026
2,1012000000
+0,0523
2,0489000000
-0,0312
2,0801000000
+0,0223
2,0578000000
+0,1315
1,9263000000
+0,0836
1,8427000000
+0,2349
1,6078000000
-0,081
1,6888000000
-0,0595
1,7483000000
-0,1191
1,8674000000
-0,1067
1,9741000000
+0,0274
1,9467000000
+0,1174
1,8293000000
-0,0248
1,8541000000
+0,0644
1,7897000000
+0,0962
1,6935000000
-0,0325
1,7260000000
+0,1163
1,6097000000
+0,1607
1,4490000000
-0,0294
1,4784000000
-0,0031
1,4815000000
0
1,4815000000
+0,0012
1,4803000000
-0,0115
1,4918000000
-0,0315
1,5233000000
+0,0228
1,5005000000
-0,0141
1,5146000000
-0,0115
1,5261000000
0
1,5261000000
-0,0031
1,5292000000
+0,0459
1,4833000000
+0,0368
1,4465000000
+0,0349
1,4116000000
+0,0143
1,3973000000
+0,0064
1,3909000000
+0,0206
1,3703000000
+0,0015
1,3688000000
+0,0009
1,3679000000
+0,0409
1,3270000000
0
1,3270000000
+0,0472
1,2798000000
+0,0023
1,2775000000
+0,0063
1,2712000000
+0,0126
1,2586000000
+0,0027
1,2559000000
-0,0015
1,2574000000
+0,0283
1,2291000000
-0,0079
1,2370000000
-0,0097
1,2467000000
+0,0121
1,2346000000
-0,0057
1,2403000000
+0,0359
1,2044000000
-0,0016
1,2060000000
0
1,2060000000
+0,0047
1,2013000000
-0,0054
1,2067000000
+0,0049
1,2018000000
-0,0022
1,2040000000
-0,0052
1,2092000000
+0,0082
1,2010000000
+0,0104
1,1906000000
0
1,1906000000
0
1,1906000000
+0,0049
1,1857000000
+0,0141
1,1716000000
+0,0035
1,1681000000
+0,0049
1,1632000000
-0,0103
1,1735000000
-0,0021
1,1756000000
+0,0251
1,1505000000
+0,0205
1,1300000000
-0,0216
1,1516000000
+0,0056
1,1460000000
+0,0006
1,1454000000
+0,0021
1,1433000000
-0,013
1,1563000000
+0,0045
1,1518000000
-0,0007
1,1525000000
-0,0025
1,1550000000
-0,014
1,1690000000
-0,0208
1,1898000000
+0,0078
1,1820000000
+0,0014
1,1806000000
+0,0114
1,1692000000
+0,0077
1,1615000000
-0,0055
1,1670000000
-0,0236
1,1906000000
+0,0426
1,1480000000
+0,0025
1,1455000000
-0,0009
1,1464000000
+0,0252
1,1212000000
+0,0144
1,1068000000
+0,0027
1,1041000000
-0,0062
1,1103000000
-0,0094
1,1197000000
-0,0019
1,1216000000
+0,01881412
1,1027858800
+0,01237844
1,0904074400
+0,00762009
1,0827873500
-0,00044531
1,0832326600
-0,00336745
1,0866001100
+0,0020482
1,0845519100
-0,01533513
1,0998870400
+0,01155112
1,0883359200
-0,01538138
1,1037173000
-0,01573038
1,1194476800
+0,00653801
1,1129096700
+0,00393829
1,1089713800
+0,00615746
1,1028139200
+0,00039374
1,1024201800
+0,00396845
1,0984517300
-0,0006798
1,0991315300
+0,00032756
1,0988039700
+0,01492548
1,0838784900
-0,00901176
1,0928902500
+0,00207671
1,0908135400
+0,04411522
1,0466983200
-0,00322964
1,0499279600
-0,00840068
1,0583286400
+0,00321644
1,0551122000
-0,00962412
1,0647363200
+0,02240926
1,0423270600
+0,00873022
1,0335968400
-0,00239327
1,0359901100
-0,00229492
1,0382850300
+0,00873576
1,0295492700
0
1,0295492700
+0,01091367
1,0186356000
0
1,0186356000
0
1,0186356000
+0,00121316
1,0174224400
+0,00077283
1,0166496100
+0,00262161
1,0140280000
4,42
1,0140722000
-0,00236509
1,0164372900
-0,02684413
1,0432814200
-0,005298
1,0485794200
-0,0047148
1,0532942200
+0,00174751
1,0515467100
-0,00463272
1,0561794300
-0,0100406
1,0662200300
-0,02253681
1,0887568400
0
Please note that TWD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Russian ruble exchange chart
Note: The Taiwan dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the TWD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Russian ruble pair for a period of 1999 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.
The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.