The exchange rate as of today for TWD/RUB is TWD per RUB, which means that with 100 Taiwan dollars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for TWD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or RUB currencies.

TWD to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 14:31:47 +0000	2,1056000000	-0,0017
Mon, 07 May 2018 07:49:43 +0000	2,1073000000	+0,1331
Fri, 16 Mar 2018 03:38:25 +0000	1,9742000000	+0,0407
Wed, 01 Nov 2017 01:31:26 +0000	1,9335000000	+0,0127
Mon, 30 Oct 2017 17:42:16 +0000	1,9208000000	-0,0046
Sun, 29 Oct 2017 21:42:26 +0000	1,9254000000	-0,0044
Sun, 29 Oct 2017 01:37:24 +0000	1,9298000000	0
Sat, 28 Oct 2017 04:41:41 +0000	1,9298000000	+0,0308
Sun, 22 Oct 2017 09:03:31 +0000	1,8990000000	-0,0009
Fri, 20 Oct 2017 19:46:38 +0000	1,8999000000	-0,0016
Thu, 19 Oct 2017 07:16:31 +0000	1,9015000000	-0,0002
Mon, 16 Oct 2017 20:04:59 +0000	1,9017000000	+0,0019
Mon, 16 Oct 2017 06:51:27 +0000	1,8998000000	-0,015
Tue, 10 Oct 2017 16:21:33 +0000	1,9148000000	-0,0087
Mon, 09 Oct 2017 14:16:56 +0000	1,9235000000	+0,0214
Sat, 30 Sep 2017 05:49:29 +0000	1,9021000000	+0,0002
Sat, 30 Sep 2017 02:45:05 +0000	1,9019000000	-0,0078
Mon, 25 Sep 2017 22:21:27 +0000	1,9097000000	+0,0023
Sun, 24 Sep 2017 05:32:47 +0000	1,9074000000	-0,0055
Fri, 22 Sep 2017 18:01:52 +0000	1,9129000000	-0,0176
Wed, 20 Sep 2017 07:01:54 +0000	1,9305000000	+0,0047
Mon, 18 Sep 2017 15:11:09 +0000	1,9258000000	+0,0085
Sun, 17 Sep 2017 19:15:42 +0000	1,9173000000	+0,0006
Sat, 16 Sep 2017 23:12:07 +0000	1,9167000000	0
Sat, 16 Sep 2017 05:22:50 +0000	1,9167000000	+0,0094
Sat, 09 Sep 2017 15:41:07 +0000	1,9073000000	-0,0168
Mon, 04 Sep 2017 12:57:48 +0000	1,9241000000	+0,0157
Sun, 03 Sep 2017 00:08:50 +0000	1,9084000000	-0,0007
Fri, 01 Sep 2017 12:44:56 +0000	1,9091000000	-0,0312
Wed, 30 Aug 2017 23:04:38 +0000	1,9403000000	-0,0059
Tue, 29 Aug 2017 11:54:09 +0000	1,9462000000	+0,0003
Sat, 26 Aug 2017 23:50:14 +0000	1,9459000000	+0,0026
Mon, 21 Aug 2017 03:44:35 +0000	1,9433000000	-0,0006
Sun, 20 Aug 2017 10:27:08 +0000	1,9439000000	0
Sat, 19 Aug 2017 17:13:18 +0000	1,9439000000	0
Sat, 19 Aug 2017 07:00:07 +0000	1,9439000000	-0,0148
Fri, 18 Aug 2017 10:35:11 +0000	1,9587000000	+0,0033
Thu, 17 Aug 2017 14:26:49 +0000	1,9554000000	-0,0209
Tue, 15 Aug 2017 03:51:06 +0000	1,9763000000	+0,003
Sun, 13 Aug 2017 21:52:31 +0000	1,9733000000	-0,0057
Fri, 11 Aug 2017 11:39:02 +0000	1,9790000000	-0,0063
Sat, 05 Aug 2017 16:33:07 +0000	1,9853000000	+0,0002
Tue, 01 Aug 2017 09:24:30 +0000	1,9851000000	+0,0196
Sun, 30 Jul 2017 20:25:26 +0000	1,9655000000	+10
Fri, 28 Jul 2017 15:58:58 +0000	1,9654000000	-0,004
Thu, 27 Jul 2017 22:38:11 +0000	1,9694000000	+0,0209
Fri, 21 Jul 2017 21:02:45 +0000	1,9485000000	+0,0171
Fri, 21 Jul 2017 02:50:40 +0000	1,9314000000	-0,0149
Wed, 19 Jul 2017 05:04:05 +0000	1,9463000000	-0,0298
Sun, 09 Jul 2017 13:14:44 +0000	1,9761000000	0
Sat, 08 Jul 2017 00:47:40 +0000	1,9761000000	+0,0028
Fri, 07 Jul 2017 19:00:26 +0000	1,9733000000	+0,0268
Tue, 04 Jul 2017 06:25:29 +0000	1,9465000000	-0,0035
Mon, 03 Jul 2017 17:56:53 +0000	1,9500000000	+0,0106
Sat, 01 Jul 2017 21:27:54 +0000	1,9394000000	-0,0177
Sat, 24 Jun 2017 00:20:02 +0000	1,9571000000	-0,0043
Wed, 21 Jun 2017 09:51:57 +0000	1,9614000000	+0,0486
Mon, 19 Jun 2017 07:50:41 +0000	1,9128000000	+0,01
Mon, 19 Jun 2017 00:33:46 +0000	1,9028000000	+0,0004
Sun, 18 Jun 2017 16:01:08 +0000	1,9024000000	+0,0005
Wed, 14 Jun 2017 23:34:31 +0000	1,9019000000	+0,0178
Tue, 13 Jun 2017 19:30:27 +0000	1,8841000000	-0,0083
Mon, 12 Jun 2017 13:44:03 +0000	1,8924000000	+0,0017
Sun, 11 Jun 2017 21:31:19 +0000	1,8907000000	-0,0042
Sun, 11 Jun 2017 14:05:49 +0000	1,8949000000	0
Sat, 10 Jun 2017 22:23:53 +0000	1,8949000000	+0,0166
Tue, 06 Jun 2017 19:19:51 +0000	1,8783000000	-0,003
Sun, 04 Jun 2017 17:13:56 +0000	1,8813000000	-0,0003
Tue, 30 May 2017 12:38:31 +0000	1,8816000000	+0,0046
Tue, 30 May 2017 02:09:53 +0000	1,8770000000	+0,003
Mon, 29 May 2017 18:50:58 +0000	1,8740000000	-0,0029
Sun, 28 May 2017 21:49:11 +0000	1,8769000000	-0,0126
Fri, 26 May 2017 01:10:19 +0000	1,8895000000	+0,0186
Wed, 24 May 2017 20:46:15 +0000	1,8709000000	+0,0036
Wed, 24 May 2017 03:25:48 +0000	1,8673000000	-0,0112
Tue, 23 May 2017 08:28:36 +0000	1,8785000000	-0,0044
Mon, 22 May 2017 07:43:22 +0000	1,8829000000	-0,0017
Mon, 22 May 2017 01:40:36 +0000	1,8846000000	-0,0123
Sat, 20 May 2017 10:06:20 +0000	1,8969000000	+0,0251
Tue, 16 May 2017 06:02:18 +0000	1,8718000000	+0,0016
Mon, 15 May 2017 16:19:56 +0000	1,8702000000	-0,0293
Tue, 02 May 2017 12:51:37 +0000	1,8995000000	+0,0137
Fri, 28 Apr 2017 09:19:58 +0000	1,8858000000	-0,0147
Wed, 26 Apr 2017 20:58:38 +0000	1,9005000000	+0,0499
Fri, 21 Apr 2017 02:48:58 +0000	1,8506000000	-0,0072
Thu, 20 Apr 2017 04:23:39 +0000	1,8578000000	+0,0101
Wed, 19 Apr 2017 12:15:56 +0000	1,8477000000	+0,0041
Tue, 18 Apr 2017 14:03:37 +0000	1,8436000000	-0,0141
Fri, 14 Apr 2017 21:06:19 +0000	1,8577000000	-0,0061
Thu, 13 Apr 2017 11:12:23 +0000	1,8638000000	-0,0003
Wed, 12 Apr 2017 16:11:37 +0000	1,8641000000	-0,0076
Mon, 10 Apr 2017 16:35:13 +0000	1,8717000000	+0,0163
Wed, 05 Apr 2017 19:32:19 +0000	1,8554000000	+0,0077
Wed, 05 Apr 2017 13:35:39 +0000	1,8477000000	-0,0072
Fri, 31 Mar 2017 22:41:21 +0000	1,8549000000	-0,0135
Sun, 26 Mar 2017 22:05:50 +0000	1,8684000000	-0,0356
Wed, 22 Mar 2017 13:56:58 +0000	1,9040000000	+0,003
Wed, 22 Mar 2017 10:27:22 +0000	1,9010000000	+0,0054
Wed, 22 Mar 2017 00:11:47 +0000	1,8956000000	+0,0216
Sat, 18 Mar 2017 03:45:51 +0000	1,8740000000	-0,0192
Thu, 16 Mar 2017 00:38:45 +0000	1,8932000000	-0,0189
Tue, 14 Mar 2017 20:40:03 +0000	1,9121000000	+0,0107
Tue, 14 Mar 2017 04:21:00 +0000	1,9014000000	+0,0014
Mon, 13 Mar 2017 01:30:35 +0000	1,9000000000	+0,0182
Tue, 07 Mar 2017 16:22:06 +0000	1,8818000000	-0,0138
Thu, 02 Mar 2017 02:30:23 +0000	1,8956000000	-0,0048
Wed, 01 Mar 2017 00:04:19 +0000	1,9004000000	-0,003
Tue, 28 Feb 2017 17:11:28 +0000	1,9034000000	+0,0215
Mon, 27 Feb 2017 14:40:30 +0000	1,8819000000	-0,0248
Sun, 26 Feb 2017 15:23:50 +0000	1,9067000000	0
Sun, 26 Feb 2017 11:35:29 +0000	1,9067000000	+0,0421
Thu, 16 Feb 2017 02:06:28 +0000	1,8646000000	-0,0041
Mon, 13 Feb 2017 10:15:26 +0000	1,8687000000	-0,0118
Sat, 11 Feb 2017 09:58:21 +0000	1,8805000000	-0,0168
Fri, 10 Feb 2017 02:51:57 +0000	1,8973000000	-0,0024
Thu, 09 Feb 2017 23:38:31 +0000	1,8997000000	-0,0143
Sat, 04 Feb 2017 08:37:57 +0000	1,9140000000	0
Sat, 04 Feb 2017 04:20:59 +0000	1,9140000000	+0,0016
Fri, 03 Feb 2017 11:20:01 +0000	1,9124000000	+0,016
Sun, 29 Jan 2017 17:48:50 +0000	1,8964000000	0
Sun, 29 Jan 2017 07:09:31 +0000	1,8964000000	-0,0128
Fri, 27 Jan 2017 21:47:53 +0000	1,9092000000	-0,0149
Fri, 27 Jan 2017 00:55:45 +0000	1,9241000000	+0,0366
Wed, 25 Jan 2017 04:40:17 +0000	1,8875000000	+0,0017
Sun, 15 Jan 2017 15:40:03 +0000	1,8858000000	0
Sun, 15 Jan 2017 10:59:09 +0000	1,8858000000	+0,0047
Tue, 10 Jan 2017 13:51:44 +0000	1,8811000000	+0,0219
Sun, 08 Jan 2017 12:11:39 +0000	1,8592000000	-0,0113
Thu, 05 Jan 2017 11:38:25 +0000	1,8705000000	-0,0007
Wed, 04 Jan 2017 20:06:10 +0000	1,8712000000	-0,0062
Wed, 04 Jan 2017 14:58:53 +0000	1,8774000000	-0,0308
Mon, 02 Jan 2017 00:26:43 +0000	1,9082000000	-0,0022
Sat, 31 Dec 2016 16:01:48 +0000	1,9104000000	+0,0161
Fri, 30 Dec 2016 15:02:30 +0000	1,8943000000	-0,0075
Sat, 24 Dec 2016 23:57:31 +0000	1,9018000000	-0,0044
Thu, 22 Dec 2016 06:31:01 +0000	1,9062000000	-0,002
Wed, 21 Dec 2016 13:35:45 +0000	1,9082000000	-0,0288
Sun, 18 Dec 2016 22:14:20 +0000	1,9370000000	-0,047
Fri, 09 Dec 2016 11:03:03 +0000	1,9840000000	-0,0047
Fri, 09 Dec 2016 04:12:52 +0000	1,9887000000	-0,0241
Sun, 04 Dec 2016 01:02:00 +0000	2,0128000000	+0,0134
Fri, 02 Dec 2016 18:57:28 +0000	1,9994000000	-0,0101
Thu, 01 Dec 2016 09:44:26 +0000	2,0095000000	-0,0281
Sun, 27 Nov 2016 03:53:40 +0000	2,0376000000	+0,0195
Thu, 24 Nov 2016 12:20:14 +0000	2,0181000000	-0,009
Sat, 19 Nov 2016 11:28:14 +0000	2,0271000000	-0,0276
Mon, 14 Nov 2016 07:29:20 +0000	2,0547000000	+0,0505
Thu, 10 Nov 2016 08:59:26 +0000	2,0042000000	+0,0314
Tue, 25 Oct 2016 21:07:26 +0000	1,9728000000	-0,0115
Sun, 16 Oct 2016 08:46:08 +0000	1,9843000000	+0,0003
Fri, 14 Oct 2016 05:43:46 +0000	1,9840000000	-0,0154
Thu, 13 Oct 2016 13:57:54 +0000	1,9994000000	+0,0222
Sat, 08 Oct 2016 12:20:45 +0000	1,9772000000	-0,0039
Fri, 07 Oct 2016 01:34:49 +0000	1,9811000000	-0,0258
Fri, 30 Sep 2016 20:05:31 +0000	2,0069000000	-0,0088
Fri, 30 Sep 2016 12:16:03 +0000	2,0157000000	+0,0097
Thu, 29 Sep 2016 20:29:59 +0000	2,0060000000	-0,0374
Sun, 25 Sep 2016 10:59:01 +0000	2,0434000000	-0,0157
Sun, 18 Sep 2016 08:47:43 +0000	2,0591000000	+0,0062
Wed, 14 Sep 2016 04:37:54 +0000	2,0529000000	-0,0015
Sun, 11 Sep 2016 02:34:32 +0000	2,0544000000	+0,0063
Fri, 09 Sep 2016 20:39:37 +0000	2,0481000000	-0,009
Sun, 04 Sep 2016 15:53:15 +0000	2,0571000000	+0,0002
Thu, 01 Sep 2016 09:31:09 +0000	2,0569000000	+0,0145
Fri, 26 Aug 2016 07:05:56 +0000	2,0424000000	+0,0057
Wed, 24 Aug 2016 13:45:20 +0000	2,0367000000	+0,0111
Thu, 18 Aug 2016 15:11:46 +0000	2,0256000000	-0,0221
Mon, 15 Aug 2016 13:59:28 +0000	2,0477000000	-0,0037
Mon, 15 Aug 2016 08:34:56 +0000	2,0514000000	-0,014
Sun, 14 Aug 2016 14:55:02 +0000	2,0654000000	0
Sat, 13 Aug 2016 10:38:28 +0000	2,0654000000	-0,0225
Wed, 10 Aug 2016 22:07:25 +0000	2,0879000000	+0,0257
Tue, 09 Aug 2016 23:42:23 +0000	2,0622000000	-0,0115
Fri, 05 Aug 2016 04:11:49 +0000	2,0737000000	-0,0405
Mon, 01 Aug 2016 16:37:26 +0000	2,1142000000	+0,0617
Wed, 27 Jul 2016 02:48:37 +0000	2,0525000000	+0,066
Fri, 15 Jul 2016 16:10:08 +0000	1,9865000000	+0,0017
Wed, 13 Jul 2016 09:56:18 +0000	1,9848000000	+0,0041
Sat, 09 Jul 2016 22:21:11 +0000	1,9807000000	-0,0128
Tue, 05 Jul 2016 23:43:21 +0000	1,9935000000	+0,002
Tue, 05 Jul 2016 05:48:47 +0000	1,9915000000	+0,0104
Thu, 30 Jun 2016 23:24:45 +0000	1,9811000000	-0,0026
Thu, 30 Jun 2016 05:37:09 +0000	1,9837000000	-0,0147
Tue, 28 Jun 2016 11:16:42 +0000	1,9984000000	-0,0161
Mon, 27 Jun 2016 22:53:32 +0000	2,0145000000	+0,0102
Mon, 27 Jun 2016 08:41:43 +0000	2,0043000000	-0,0207
Sun, 26 Jun 2016 21:21:34 +0000	2,0250000000	+0,0399
Tue, 21 Jun 2016 21:28:47 +0000	1,9851000000	-0,0082
Mon, 20 Jun 2016 23:33:37 +0000	1,9933000000	-0,0075
Sun, 19 Jun 2016 15:31:11 +0000	2,0008000000	-0,036
Tue, 14 Jun 2016 13:57:46 +0000	2,0368000000	+0,0146
Sat, 11 Jun 2016 22:24:24 +0000	2,0222000000	-0,0088
Tue, 31 May 2016 15:26:06 +0000	2,0310000000	+0,0038
Sun, 29 May 2016 10:32:23 +0000	2,0272000000	-0,0029
Fri, 27 May 2016 19:43:06 +0000	2,0301000000	-0,0097
Sat, 21 May 2016 02:11:04 +0000	2,0398000000	-0,0013
Fri, 20 May 2016 16:42:37 +0000	2,0411000000	+0,0527
Tue, 17 May 2016 17:45:00 +0000	1,9884000000	-0,0079
Sun, 15 May 2016 21:38:10 +0000	1,9963000000	-0,042
Mon, 09 May 2016 20:13:02 +0000	2,0383000000	+0,0052
Fri, 06 May 2016 17:06:08 +0000	2,0331000000	-0,0217
Wed, 04 May 2016 09:25:29 +0000	2,0548000000	+0,0203
Sat, 30 Apr 2016 22:39:46 +0000	2,0345000000	+0,0263
Fri, 29 Apr 2016 15:35:10 +0000	2,0082000000	-0,0482
Tue, 26 Apr 2016 08:47:01 +0000	2,0564000000	-0,0067
Sat, 23 Apr 2016 12:18:40 +0000	2,0631000000	+0,0219
Tue, 19 Apr 2016 12:45:11 +0000	2,0412000000	-0,0655
Mon, 18 Apr 2016 05:58:47 +0000	2,1067000000	+0,052
Sun, 17 Apr 2016 06:16:43 +0000	2,0547000000	0
Sat, 16 Apr 2016 13:21:18 +0000	2,0547000000	+0,0063
Fri, 15 Apr 2016 07:13:43 +0000	2,0484000000	+0,0012
Wed, 13 Apr 2016 23:39:47 +0000	2,0472000000	+0,0016
Wed, 13 Apr 2016 17:19:03 +0000	2,0456000000	+0,0141
Tue, 12 Apr 2016 15:47:19 +0000	2,0315000000	-0,0634
Sun, 03 Apr 2016 21:33:06 +0000	2,0949000000	0
Sat, 02 Apr 2016 17:21:10 +0000	2,0949000000	-0,0146
Sun, 27 Mar 2016 04:33:03 +0000	2,1095000000	0
Sat, 26 Mar 2016 10:56:15 +0000	2,1095000000	+0,0204
Fri, 25 Mar 2016 12:17:46 +0000	2,0891000000	-0,0395
Thu, 24 Mar 2016 12:11:29 +0000	2,1286000000	+0,0186
Thu, 24 Mar 2016 02:08:58 +0000	2,1100000000	+0,0268
Wed, 23 Mar 2016 09:32:17 +0000	2,0832000000	-0,0122
Sun, 20 Mar 2016 04:30:36 +0000	2,0954000000	-0,0044
Fri, 18 Mar 2016 15:37:36 +0000	2,0998000000	-0,0077
Fri, 18 Mar 2016 07:03:46 +0000	2,1075000000	-0,0338
Tue, 15 Mar 2016 05:59:56 +0000	2,1413000000	-0,0009
Sun, 13 Mar 2016 20:15:40 +0000	2,1422000000	0
Sat, 12 Mar 2016 01:41:59 +0000	2,1422000000	-0,0006
Fri, 11 Mar 2016 19:08:20 +0000	2,1428000000	-0,0851
Wed, 02 Mar 2016 12:37:59 +0000	2,2279000000	-0,0557
Wed, 24 Feb 2016 19:43:42 +0000	2,2836000000	-0,0155
Wed, 24 Feb 2016 07:08:28 +0000	2,2991000000	+0,0039
Fri, 19 Feb 2016 06:16:05 +0000	2,2952000000	-0,007
Fri, 19 Feb 2016 00:52:05 +0000	2,3022000000	+0,0406
Thu, 18 Feb 2016 10:34:46 +0000	2,2616000000	-0,0693
Tue, 16 Feb 2016 09:49:24 +0000	2,3309000000	+0,0097
Mon, 15 Feb 2016 21:16:23 +0000	2,3212000000	-0,0839
Fri, 12 Feb 2016 12:12:50 +0000	2,4051000000	-0,0179
Fri, 12 Feb 2016 03:15:44 +0000	2,4230000000	+0,1564
Thu, 28 Jan 2016 22:22:55 +0000	2,2666000000	-0,0512
Thu, 28 Jan 2016 02:56:51 +0000	2,3178000000	-0,1015
Wed, 20 Jan 2016 19:28:32 +0000	2,4193000000	+0,0541
Tue, 19 Jan 2016 03:44:57 +0000	2,3652000000	+0,0366
Mon, 18 Jan 2016 06:11:57 +0000	2,3286000000	+0,0083
Sun, 17 Jan 2016 21:01:33 +0000	2,3203000000	0
Sat, 16 Jan 2016 19:00:54 +0000	2,3203000000	+0,0824
Sat, 09 Jan 2016 06:23:49 +0000	2,2379000000	-0,02
Thu, 07 Jan 2016 22:06:41 +0000	2,2579000000	+0,0395
Tue, 05 Jan 2016 10:03:21 +0000	2,2184000000	+0,0109
Mon, 04 Jan 2016 18:35:12 +0000	2,2075000000	-0,0101
Sun, 03 Jan 2016 05:12:06 +0000	2,2176000000	-0,0012
Thu, 31 Dec 2015 20:52:53 +0000	2,2188000000	+0,0053
Thu, 31 Dec 2015 17:05:26 +0000	2,2135000000	+0,0668
Fri, 25 Dec 2015 04:45:18 +0000	2,1467000000	-0,0145
Wed, 23 Dec 2015 08:45:19 +0000	2,1612000000	+0,0152
Wed, 16 Dec 2015 22:06:15 +0000	2,1460000000	-0,0068
Mon, 14 Dec 2015 21:34:25 +0000	2,1528000000	+0,0168
Sun, 13 Dec 2015 23:56:16 +0000	2,1360000000	+0,0252
Wed, 09 Dec 2015 18:23:31 +0000	2,1108000000	+0,0287
Fri, 04 Dec 2015 17:22:15 +0000	2,0821000000	+0,0375
Tue, 01 Dec 2015 23:04:19 +0000	2,0446000000	+0,0055
Sun, 29 Nov 2015 12:26:44 +0000	2,0391000000	0
Sun, 29 Nov 2015 05:25:52 +0000	2,0391000000	+0,0076
Fri, 27 Nov 2015 20:29:51 +0000	2,0315000000	+0,0035
Fri, 27 Nov 2015 10:38:13 +0000	2,0280000000	+0,0089
Thu, 26 Nov 2015 07:38:00 +0000	2,0191000000	+0,0052
Wed, 25 Nov 2015 06:44:02 +0000	2,0139000000	+0,0252
Sun, 22 Nov 2015 10:54:36 +0000	1,9887000000	+0,007
Wed, 18 Nov 2015 21:58:35 +0000	1,9817000000	-0,0539
Sun, 15 Nov 2015 17:57:13 +0000	2,0356000000	-0,0029
Fri, 13 Nov 2015 07:43:29 +0000	2,0385000000	+0,0508
Wed, 11 Nov 2015 16:56:46 +0000	1,9877000000	+0,0204
Wed, 11 Nov 2015 00:26:38 +0000	1,9673000000	-0,0009
Sat, 07 Nov 2015 02:25:17 +0000	1,9682000000	-0,0019
Tue, 03 Nov 2015 09:08:03 +0000	1,9701000000	+0,0002
Fri, 30 Oct 2015 20:43:48 +0000	1,9699000000	+0,0084
Thu, 29 Oct 2015 04:25:49 +0000	1,9615000000	+0,0094
Tue, 27 Oct 2015 06:09:39 +0000	1,9521000000	+0,0379
Fri, 09 Oct 2015 21:01:49 +0000	1,9142000000	-0,0014
Wed, 07 Oct 2015 14:27:12 +0000	1,9156000000	-0,0179
Wed, 07 Oct 2015 03:03:36 +0000	1,9335000000	-0,086
Sun, 04 Oct 2015 12:15:47 +0000	2,0195000000	+0,0016
Fri, 02 Oct 2015 15:02:54 +0000	2,0179000000	+0,0222
Thu, 01 Oct 2015 14:57:02 +0000	1,9957000000	+0,0011
Wed, 30 Sep 2015 14:31:37 +0000	1,9946000000	+0,0107
Tue, 29 Sep 2015 18:48:56 +0000	1,9839000000	+0,0039
Mon, 28 Sep 2015 15:20:53 +0000	1,9800000000	+0,0031
Mon, 28 Sep 2015 07:32:53 +0000	1,9769000000	-0,0198
Fri, 25 Sep 2015 05:44:19 +0000	1,9967000000	-0,0173
Wed, 23 Sep 2015 19:08:44 +0000	2,0140000000	-0,0758
Sat, 19 Sep 2015 17:48:25 +0000	2,0898000000	+0,0346
Wed, 16 Sep 2015 01:13:34 +0000	2,0552000000	-0,0313
Sat, 12 Sep 2015 03:47:19 +0000	2,0865000000	+0,0118
Wed, 09 Sep 2015 07:39:00 +0000	2,0747000000	+0,0943
Mon, 31 Aug 2015 21:19:15 +0000	1,9804000000	-0,1064
Fri, 28 Aug 2015 08:30:57 +0000	2,0868000000	+0,0728
Sat, 15 Aug 2015 10:29:49 +0000	2,0140000000	+0,0097
Wed, 12 Aug 2015 21:20:25 +0000	2,0043000000	-0,0104
Mon, 10 Aug 2015 14:41:56 +0000	2,0147000000	+0,029
Wed, 05 Aug 2015 11:07:29 +0000	1,9857000000	+0,0717
Mon, 03 Aug 2015 00:41:27 +0000	1,9140000000	+0,0498
Wed, 29 Jul 2015 23:11:07 +0000	1,8642000000	-0,0425
Tue, 28 Jul 2015 21:35:43 +0000	1,9067000000	+0,0785
Wed, 22 Jul 2015 04:15:02 +0000	1,8282000000	-0,0025
Fri, 17 Jul 2015 22:41:43 +0000	1,8307000000	+0,0008
Thu, 16 Jul 2015 11:00:10 +0000	1,8299000000	+0,0103
Mon, 13 Jul 2015 03:13:19 +0000	1,8196000000	+0,0257
Fri, 03 Jul 2015 05:46:23 +0000	1,7939000000	-0,0062
Thu, 02 Jul 2015 05:29:21 +0000	1,8001000000	+0,0318
Sat, 27 Jun 2015 22:41:31 +0000	1,7683000000	-0,0181
Sun, 14 Jun 2015 04:27:02 +0000	1,7864000000	0
Sat, 13 Jun 2015 19:29:57 +0000	1,7864000000	+0,0158
Thu, 11 Jun 2015 12:07:16 +0000	1,7706000000	+0,0154
Wed, 10 Jun 2015 13:57:52 +0000	1,7552000000	-0,0431
Tue, 09 Jun 2015 12:16:22 +0000	1,7983000000	+0,0058
Tue, 09 Jun 2015 05:29:01 +0000	1,7925000000	-0,0203
Sun, 07 Jun 2015 16:17:21 +0000	1,8128000000	0
Sat, 06 Jun 2015 10:39:22 +0000	1,8128000000	+0,0485
Thu, 04 Jun 2015 03:59:54 +0000	1,7643000000	+0,1096
Tue, 26 May 2015 15:42:05 +0000	1,6547000000	+0,0269
Sun, 17 May 2015 14:27:16 +0000	1,6278000000	-0,0349
Fri, 08 May 2015 14:32:00 +0000	1,6627000000	+0,0017
Wed, 06 May 2015 18:57:47 +0000	1,6610000000	-0,0289
Sat, 02 May 2015 21:35:06 +0000	1,6899000000	-0,0175
Tue, 28 Apr 2015 13:59:25 +0000	1,7074000000	+0,0537
Sat, 25 Apr 2015 19:02:59 +0000	1,6537000000	+0,0309
Wed, 15 Apr 2015 06:05:39 +0000	1,6228000000	-0,2138
Sat, 04 Apr 2015 00:27:55 +0000	1,8366000000	-0,022
Mon, 30 Mar 2015 00:32:23 +0000	1,8586000000	-0,0203
Mon, 23 Mar 2015 13:25:39 +0000	1,8789000000	-0,0521
Thu, 05 Mar 2015 16:31:42 +0000	1,9310000000	-0,043
Wed, 04 Mar 2015 06:09:32 +0000	1,9740000000	-0,0013
Tue, 03 Mar 2015 21:22:06 +0000	1,9753000000	+0,0179
Sun, 01 Mar 2015 10:18:00 +0000	1,9574000000	0
Sat, 28 Feb 2015 08:25:10 +0000	1,9574000000	-0,0598
Tue, 24 Feb 2015 04:20:54 +0000	2,0172000000	+0,0676
Sat, 21 Feb 2015 02:03:16 +0000	1,9496000000	-0,0457
Fri, 20 Feb 2015 00:18:59 +0000	1,9953000000	-0,0257
Sat, 14 Feb 2015 08:05:29 +0000	2,0210000000	-0,0738
Tue, 10 Feb 2015 11:42:47 +0000	2,0948000000	-0,0038
Mon, 09 Feb 2015 13:54:20 +0000	2,0986000000	-0,0026
Sun, 08 Feb 2015 17:54:49 +0000	2,1012000000	+0,0523
Sun, 25 Jan 2015 08:08:31 +0000	2,0489000000	-0,0312
Thu, 22 Jan 2015 06:59:20 +0000	2,0801000000	+0,0223
Wed, 21 Jan 2015 06:50:49 +0000	2,0578000000	+0,1315
Tue, 06 Jan 2015 05:04:15 +0000	1,9263000000	+0,0836
Wed, 31 Dec 2014 09:18:30 +0000	1,8427000000	+0,2349
Sun, 28 Dec 2014 09:09:09 +0000	1,6078000000	-0,081
Thu, 25 Dec 2014 02:34:47 +0000	1,6888000000	-0,0595
Mon, 22 Dec 2014 12:52:26 +0000	1,7483000000	-0,1191
Fri, 19 Dec 2014 23:05:42 +0000	1,8674000000	-0,1067
Thu, 18 Dec 2014 21:04:10 +0000	1,9741000000	+0,0274
Wed, 17 Dec 2014 19:59:25 +0000	1,9467000000	+0,1174
Sun, 14 Dec 2014 05:09:30 +0000	1,8293000000	-0,0248
Fri, 12 Dec 2014 17:47:35 +0000	1,8541000000	+0,0644
Fri, 12 Dec 2014 03:42:43 +0000	1,7897000000	+0,0962
Mon, 08 Dec 2014 01:15:58 +0000	1,6935000000	-0,0325
Thu, 04 Dec 2014 12:07:06 +0000	1,7260000000	+0,1163
Fri, 28 Nov 2014 23:26:46 +0000	1,6097000000	+0,1607
Mon, 24 Nov 2014 14:34:35 +0000	1,4490000000	-0,0294
Mon, 24 Nov 2014 05:46:35 +0000	1,4784000000	-0,0031
Sat, 22 Nov 2014 18:10:23 +0000	1,4815000000	0
Sat, 22 Nov 2014 13:49:19 +0000	1,4815000000	+0,0012
Fri, 21 Nov 2014 22:06:47 +0000	1,4803000000	-0,0115
Thu, 20 Nov 2014 20:37:01 +0000	1,4918000000	-0,0315
Tue, 18 Nov 2014 12:11:46 +0000	1,5233000000	+0,0228
Wed, 12 Nov 2014 21:47:26 +0000	1,5005000000	-0,0141
Wed, 12 Nov 2014 00:01:59 +0000	1,5146000000	-0,0115
Sun, 09 Nov 2014 13:07:39 +0000	1,5261000000	0
Sat, 08 Nov 2014 03:32:13 +0000	1,5261000000	-0,0031
Thu, 06 Nov 2014 20:40:39 +0000	1,5292000000	+0,0459
Thu, 06 Nov 2014 08:54:06 +0000	1,4833000000	+0,0368
Wed, 05 Nov 2014 11:41:00 +0000	1,4465000000	+0,0349
Sat, 01 Nov 2014 18:39:49 +0000	1,4116000000	+0,0143
Wed, 29 Oct 2014 05:30:26 +0000	1,3973000000	+0,0064
Tue, 28 Oct 2014 04:53:36 +0000	1,3909000000	+0,0206
Fri, 24 Oct 2014 01:59:36 +0000	1,3703000000	+0,0015
Thu, 23 Oct 2014 21:41:51 +0000	1,3688000000	+0,0009
Thu, 23 Oct 2014 08:49:23 +0000	1,3679000000	+0,0409
Sat, 11 Oct 2014 21:16:02 +0000	1,3270000000	0
Sat, 11 Oct 2014 11:05:49 +0000	1,3270000000	+0,0472
Tue, 23 Sep 2014 01:32:27 +0000	1,2798000000	+0,0023
Mon, 22 Sep 2014 14:29:28 +0000	1,2775000000	+0,0063
Sun, 21 Sep 2014 15:45:41 +0000	1,2712000000	+0,0126
Mon, 15 Sep 2014 02:50:43 +0000	1,2586000000	+0,0027
Sun, 14 Sep 2014 21:12:49 +0000	1,2559000000	-0,0015
Sat, 13 Sep 2014 02:06:18 +0000	1,2574000000	+0,0283
Wed, 03 Sep 2014 21:51:04 +0000	1,2291000000	-0,0079
Wed, 03 Sep 2014 09:46:24 +0000	1,2370000000	-0,0097
Tue, 02 Sep 2014 07:45:51 +0000	1,2467000000	+0,0121
Sun, 31 Aug 2014 20:03:35 +0000	1,2346000000	-0,0057
Sat, 30 Aug 2014 01:50:19 +0000	1,2403000000	+0,0359
Fri, 22 Aug 2014 23:17:37 +0000	1,2044000000	-0,0016
Sun, 17 Aug 2014 08:11:20 +0000	1,2060000000	0
Sat, 16 Aug 2014 06:15:21 +0000	1,2060000000	+0,0047
Thu, 14 Aug 2014 05:26:13 +0000	1,2013000000	-0,0054
Wed, 13 Aug 2014 02:29:11 +0000	1,2067000000	+0,0049
Tue, 12 Aug 2014 13:33:21 +0000	1,2018000000	-0,0022
Fri, 08 Aug 2014 18:51:16 +0000	1,2040000000	-0,0052
Fri, 08 Aug 2014 04:40:21 +0000	1,2092000000	+0,0082
Tue, 05 Aug 2014 18:08:45 +0000	1,2010000000	+0,0104
Sat, 02 Aug 2014 17:14:29 +0000	1,1906000000	0
Sat, 02 Aug 2014 11:12:40 +0000	1,1906000000	0
Fri, 01 Aug 2014 13:08:26 +0000	1,1906000000	+0,0049
Thu, 31 Jul 2014 05:21:14 +0000	1,1857000000	+0,0141
Sun, 27 Jul 2014 14:21:17 +0000	1,1716000000	+0,0035
Thu, 24 Jul 2014 19:23:37 +0000	1,1681000000	+0,0049
Wed, 23 Jul 2014 11:54:29 +0000	1,1632000000	-0,0103
Tue, 22 Jul 2014 05:51:51 +0000	1,1735000000	-0,0021
Fri, 18 Jul 2014 05:10:17 +0000	1,1756000000	+0,0251
Sun, 06 Jul 2014 11:16:37 +0000	1,1505000000	+0,0205
Sun, 29 Jun 2014 06:14:52 +0000	1,1300000000	-0,0216
Mon, 16 Jun 2014 08:19:59 +0000	1,1516000000	+0,0056
Sun, 15 Jun 2014 06:44:03 +0000	1,1460000000	+0,0006
Fri, 13 Jun 2014 02:12:38 +0000	1,1454000000	+0,0021
Tue, 10 Jun 2014 18:33:10 +0000	1,1433000000	-0,013
Thu, 29 May 2014 20:58:36 +0000	1,1563000000	+0,0045
Sun, 18 May 2014 03:01:41 +0000	1,1518000000	-0,0007
Wed, 14 May 2014 11:43:07 +0000	1,1525000000	-0,0025
Wed, 14 May 2014 02:07:52 +0000	1,1550000000	-0,014
Sun, 11 May 2014 19:51:01 +0000	1,1690000000	-0,0208
Mon, 28 Apr 2014 00:20:52 +0000	1,1898000000	+0,0078
Thu, 24 Apr 2014 19:22:54 +0000	1,1820000000	+0,0014
Sat, 19 Apr 2014 06:35:25 +0000	1,1806000000	+0,0114
Thu, 03 Apr 2014 00:00:40 +0000	1,1692000000	+0,0077
Mon, 31 Mar 2014 13:17:38 +0000	1,1615000000	-0,0055
Thu, 27 Mar 2014 10:50:27 +0000	1,1670000000	-0,0236
Wed, 05 Mar 2014 15:58:09 +0000	1,1906000000	+0,0426
Sat, 08 Feb 2014 06:12:26 +0000	1,1480000000	+0,0025
Fri, 07 Feb 2014 15:22:44 +0000	1,1455000000	-0,0009
Fri, 07 Feb 2014 03:35:21 +0000	1,1464000000	+0,0252
Tue, 21 Jan 2014 05:20:23 +0000	1,1212000000	+0,0144
Tue, 14 Jan 2014 07:31:53 +0000	1,1068000000	+0,0027
Mon, 06 Jan 2014 18:04:17 +0000	1,1041000000	-0,0062
Tue, 17 Dec 2013 03:10:15 +0000	1,1103000000	-0,0094
Fri, 29 Nov 2013 21:19:27 +0000	1,1197000000	-0,0019
Fri, 29 Nov 2013 11:50:59 +0000	1,1216000000	+0,01881412
Mon, 04 Nov 2013 07:31:35 +0000	1,1027858800	+0,01237844
Fri, 01 Nov 2013 06:04:32 +0000	1,0904074400	+0,00762009
Mon, 28 Oct 2013 04:55:01 +0000	1,0827873500	-0,00044531
Sat, 26 Oct 2013 04:54:45 +0000	1,0832326600	-0,00336745
Sun, 20 Oct 2013 06:00:25 +0000	1,0866001100	+0,0020482
Fri, 18 Oct 2013 13:34:28 +0000	1,0845519100	-0,01533513
Tue, 08 Oct 2013 13:43:23 +0000	1,0998870400	+0,01155112
Wed, 18 Sep 2013 19:43:21 +0000	1,0883359200	-0,01538138
Thu, 12 Sep 2013 08:05:03 +0000	1,1037173000	-0,01573038
Mon, 09 Sep 2013 06:26:58 +0000	1,1194476800	+0,00653801
Mon, 02 Sep 2013 02:43:52 +0000	1,1129096700	+0,00393829
Thu, 29 Aug 2013 14:13:33 +0000	1,1089713800	+0,00615746
Wed, 21 Aug 2013 23:14:09 +0000	1,1028139200	+0,00039374
Tue, 13 Aug 2013 02:59:09 +0000	1,1024201800	+0,00396845
Sat, 10 Aug 2013 05:04:33 +0000	1,0984517300	-0,0006798
Wed, 31 Jul 2013 20:02:10 +0000	1,0991315300	+0,00032756
Tue, 30 Jul 2013 05:01:55 +0000	1,0988039700	+0,01492548
Mon, 22 Jul 2013 13:35:22 +0000	1,0838784900	-0,00901176
Wed, 26 Jun 2013 10:53:08 +0000	1,0928902500	+0,00207671
Fri, 21 Jun 2013 15:02:15 +0000	1,0908135400	+0,04411522
Tue, 21 May 2013 18:36:37 +0000	1,0466983200	-0,00322964
Tue, 14 May 2013 01:04:25 +0000	1,0499279600	-0,00840068
Thu, 02 May 2013 09:44:23 +0000	1,0583286400	+0,00321644
Thu, 25 Apr 2013 22:46:24 +0000	1,0551122000	-0,00962412
Tue, 23 Apr 2013 14:03:32 +0000	1,0647363200	+0,02240926
Mon, 01 Apr 2013 05:34:12 +0000	1,0423270600	+0,00873022
Thu, 28 Mar 2013 00:22:56 +0000	1,0335968400	-0,00239327
Wed, 27 Mar 2013 01:29:06 +0000	1,0359901100	-0,00229492
Thu, 14 Mar 2013 04:43:48 +0000	1,0382850300	+0,00873576
Wed, 27 Feb 2013 01:56:59 +0000	1,0295492700	0
Tue, 26 Feb 2013 22:26:44 +0000	1,0295492700	+0,01091367
Sun, 17 Feb 2013 03:56:42 +0000	1,0186356000	0
Sun, 17 Feb 2013 00:07:55 +0000	1,0186356000	0
Sat, 16 Feb 2013 13:18:27 +0000	1,0186356000	+0,00121316
Fri, 15 Feb 2013 09:36:26 +0000	1,0174224400	+0,00077283
Thu, 14 Feb 2013 20:14:43 +0000	1,0166496100	+0,00262161
Mon, 11 Feb 2013 19:37:11 +0000	1,0140280000	4,42
Mon, 11 Feb 2013 15:05:56 +0000	1,0140722000	-0,00236509
Sun, 03 Feb 2013 12:27:15 +0000	1,0164372900	-0,02684413
Sun, 13 Jan 2013 17:45:12 +0000	1,0432814200	-0,005298
Thu, 10 Jan 2013 00:01:58 +0000	1,0485794200	-0,0047148
Wed, 26 Dec 2012 23:25:29 +0000	1,0532942200	+0,00174751
Tue, 25 Dec 2012 20:19:03 +0000	1,0515467100	-0,00463272
Sat, 15 Dec 2012 02:46:42 +0000	1,0561794300	-0,0100406
Mon, 26 Nov 2012 18:00:43 +0000	1,0662200300	-0,02253681
Wed, 14 Nov 2012 18:14:11 +0000	1,0887568400	0

Please note that TWD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 14:31:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Russian ruble exchange chart

Note: The Taiwan dollar to Russian ruble chart allow you to see for free currency exchange rate graph history for the TWD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Russian ruble pair for a period of 1999 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.