Exchange Currency

TWD/SEK


The exchange rate as of today for TWD/SEK is TWD per SEK, which means that with 100 Taiwan dollars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for TWD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SEK currencies.
  


TWD to SEK exchange rate history

Date Exchange Rate Variation
increased 0,2872000000 +0,011
increased 0,2762000000 +0,0068
increased 0,2694000000 +0,001
decreased 0,2684000000 -0,0014
increased 0,2698000000 +0,0017
increased 0,2681000000 +0,0021
decreased 0,2660000000 -0,0006
decreased 0,2666000000 10
decreased 0,2667000000 -0,0005
decreased 0,2672000000 -0,0008
not_changed 0,2680000000 0
not_changed 0,2680000000 0
increased 0,2680000000 +0,0046
decreased 0,2634000000 -0,0003
decreased 0,2637000000 -0,0019
decreased 0,2656000000 -0,0003
increased 0,2659000000 +0,0006
increased 0,2653000000 +0,0007
decreased 0,2646000000 -0,0006
not_changed 0,2652000000 0
decreased 0,2652000000 -0,0014
decreased 0,2666000000 -0,0031
increased 0,2697000000 +0,0037
decreased 0,2660000000 -0,0005
decreased 0,2665000000 -0,0012
decreased 0,2677000000 -0,0027
decreased 0,2704000000 -0,0005
increased 0,2709000000 +0,0016
increased 0,2693000000 +0,0018
decreased 0,2675000000 -0,0009
decreased 0,2684000000 -0,0027
decreased 0,2711000000 -0,0007
not_changed 0,2718000000 0
increased 0,2718000000 +0,001
decreased 0,2708000000 -0,0024
decreased 0,2732000000 -0,0009
decreased 0,2741000000 -0,0006
decreased 0,2747000000 -0,0032
increased 0,2779000000 +0,0007
decreased 0,2772000000 -0,0039
decreased 0,2811000000 -0,0064
increased 0,2875000000 +0,0006
decreased 0,2869000000 -0,0016
increased 0,2885000000 +0,0009
decreased 0,2876000000 -0,0012
decreased 0,2888000000 -0,0022
increased 0,2910000000 +0,003
increased 0,2880000000 +0,0019
decreased 0,2861000000 -0,0037
increased 0,2898000000 +0,002
decreased 0,2878000000 -0,0009
increased 0,2887000000 +10
increased 0,2886000000 +0,0002
decreased 0,2884000000 -0,0024
not_changed 0,2908000000 0
decreased 0,2908000000 -0,0022
increased 0,2930000000 +0,0006
decreased 0,2924000000 -0,0014
increased 0,2938000000 +0,0025
decreased 0,2913000000 -0,0021
increased 0,2934000000 +10
increased 0,2933000000 +0,0004
increased 0,2929000000 +10
decreased 0,2928000000 -0,0037
increased 0,2965000000 +0,0015
increased 0,2950000000 +10
decreased 0,2949000000 -0,0026
not_changed 0,2975000000 0
decreased 0,2975000000 -0,0007
increased 0,2982000000 +0,0001
increased 0,2981000000 +0,0002
increased 0,2979000000 +0,0024
decreased 0,2955000000 -0,0002
increased 0,2957000000 +0,002
increased 0,2937000000 +0,0037
increased 0,2900000000 +0,0015
increased 0,2885000000 +0,0008
decreased 0,2877000000 -0,0019
decreased 0,2896000000 -0,004
increased 0,2936000000 +0,0019
increased 0,2917000000 +0,0014
decreased 0,2903000000 -0,0024
decreased 0,2927000000 -0,0014
increased 0,2941000000 +0,0007
decreased 0,2934000000 -0,0015
increased 0,2949000000 +10
not_changed 0,2948000000 0
increased 0,2948000000 +0,0057
decreased 0,2891000000 -0,0004
decreased 0,2895000000 -0,0006
increased 0,2901000000 +0,0028
increased 0,2873000000 +0,0008
increased 0,2865000000 +0,0005
increased 0,2860000000 +0,0018
not_changed 0,2842000000 0
not_changed 0,2842000000 0
not_changed 0,2842000000 0
increased 0,2842000000 +0,0022
increased 0,2820000000 +0,0017
not_changed 0,2803000000 0
not_changed 0,2803000000 0
decreased 0,2803000000 -0,0013
increased 0,2816000000 +0,0004
decreased 0,2812000000 -0,0018
increased 0,2830000000 +0,0011
decreased 0,2819000000 -0,0023
decreased 0,2842000000 -0,0004
increased 0,2846000000 +0,0024
decreased 0,2822000000 -0,0006
decreased 0,2828000000 -0,0034
decreased 0,2862000000 10
decreased 0,2863000000 -0,0005
decreased 0,2868000000 -0,0052
increased 0,2920000000 +0,0035
increased 0,2885000000 +0,0016
decreased 0,2869000000 -0,0031
increased 0,2900000000 +10
increased 0,2899000000 +0,0007
increased 0,2892000000 +0,0028
increased 0,2864000000 +0,0009
not_changed 0,2855000000 0
decreased 0,2855000000 -0,0009
increased 0,2864000000 +0,0014
increased 0,2850000000 +0,0032
decreased 0,2818000000 -0,0013
not_changed 0,2831000000 0
increased 0,2831000000 +0,0025
increased 0,2806000000 +0,0011
increased 0,2795000000 +0,0022
decreased 0,2773000000 -0,001
increased 0,2783000000 +0,0035
increased 0,2748000000 +0,0017
decreased 0,2731000000 -0,0019
increased 0,2750000000 +0,0026
increased 0,2724000000 +0,0022
increased 0,2702000000 +0,0017
decreased 0,2685000000 -0,0009
increased 0,2694000000 +0,0018
decreased 0,2676000000 -0,0029
decreased 0,2705000000 -0,0004
increased 0,2709000000 +0,0008
increased 0,2701000000 +0,0026
increased 0,2675000000 +0,0021
increased 0,2654000000 +0,001
decreased 0,2644000000 -0,0008
increased 0,2652000000 +10
decreased 0,2651000000 -0,001
decreased 0,2661000000 -0,0039
decreased 0,2700000000 -0,0002
increased 0,2702000000 +0,001
not_changed 0,2692000000 0
not_changed 0,2692000000 0
decreased 0,2692000000 -0,0007
decreased 0,2699000000 -0,0026
increased 0,2725000000 +0,0011
increased 0,2714000000 +0,0034
decreased 0,2680000000 -0,0009
increased 0,2689000000 +0,0005
not_changed 0,2684000000 0
decreased 0,2684000000 -0,0015
increased 0,2699000000 +0,0025
decreased 0,2674000000 -0,0008
increased 0,2682000000 +0,0008
increased 0,2674000000 +0,0012
increased 0,2662000000 +0,0009
increased 0,2653000000 +0,0003
increased 0,2650000000 +0,0033
increased 0,2617000000 +10
decreased 0,2616000000 -0,0007
increased 0,2623000000 +0,005
not_changed 0,2573000000 0
increased 0,2573000000 +0,0025
decreased 0,2548000000 -0,0015
decreased 0,2563000000 -0,0001
increased 0,2564000000 +0,0017
increased 0,2547000000 +10
decreased 0,2546000000 10
increased 0,2547000000 +0,0002
increased 0,2545000000 +0,0006
not_changed 0,2539000000 0
decreased 0,2539000000 -0,0008
increased 0,2547000000 +0,0025
increased 0,2522000000 +0,0009
increased 0,2513000000 +0,0011
decreased 0,2502000000 -0,0001
increased 0,2503000000 +0,0013
decreased 0,2490000000 -0,001
decreased 0,2500000000 -0,0012
decreased 0,2512000000 -0,0007
not_changed 0,2519000000 0
increased 0,2519000000 +0,0008
decreased 0,2511000000 -0,0007
increased 0,2518000000 +0,0003
decreased 0,2515000000 -0,0006
increased 0,2521000000 +0,0008
decreased 0,2513000000 -0,0025
decreased 0,2538000000 -0,0003
increased 0,2541000000 +0,0005
decreased 0,2536000000 -0,0005
decreased 0,2541000000 -0,0018
decreased 0,2559000000 -0,0011
decreased 0,2570000000 -0,0023
decreased 0,2593000000 -0,0007
increased 0,2600000000 +0,005
increased 0,2550000000 +0,0011
increased 0,2539000000 +0,0002
decreased 0,2537000000 -0,0011
decreased 0,2548000000 -0,0018
increased 0,2566000000 +0,0009
increased 0,2557000000 +0,0029
decreased 0,2528000000 -0,0029
increased 0,2557000000 +0,0002
increased 0,2555000000 +0,0005
decreased 0,2550000000 -0,0008
decreased 0,2558000000 -0,0004
increased 0,2562000000 +0,0004
increased 0,2558000000 +0,0017
not_changed 0,2541000000 0
decreased 0,2541000000 -0,0007
increased 0,2548000000 +0,0004
increased 0,2544000000 +0,0004
decreased 0,2540000000 -0,0016
decreased 0,2556000000 -0,0019
increased 0,2575000000 +0,0006
decreased 0,2569000000 -0,0031
increased 0,2600000000 +0,0006
increased 0,2594000000 +0,0026
decreased 0,2568000000 -0,0026
decreased 0,2594000000 -0,0091
decreased 0,2685000000 -0,0002
decreased 0,2687000000 -0,0006
increased 0,2693000000 +0,0011
increased 0,2682000000 +0,0042
not_changed 0,2640000000 0
decreased 0,2640000000 -0,0003
decreased 0,2643000000 -0,0005
decreased 0,2648000000 -0,0012
decreased 0,2660000000 -0,0007
increased 0,2667000000 +0,0042
increased 0,2625000000 +0,001
not_changed 0,2615000000 0
increased 0,2615000000 +0,0049
increased 0,2566000000 +0,003
decreased 0,2536000000 -0,0004
decreased 0,2540000000 -0,002
increased 0,2560000000 +0,0021
increased 0,2539000000 +0,0004
decreased 0,2535000000 -0,0004
decreased 0,2539000000 -0,0014
decreased 0,2553000000 10
increased 0,2554000000 +0,0009
decreased 0,2545000000 10
increased 0,2546000000 +0,0009
decreased 0,2537000000 -0,0059
increased 0,2596000000 +0,0013
decreased 0,2583000000 -0,0002
decreased 0,2585000000 -0,001
decreased 0,2595000000 -0,001
increased 0,2605000000 +0,0003
decreased 0,2602000000 -0,0014
increased 0,2616000000 +0,0098
decreased 0,2518000000 -0,004
decreased 0,2558000000 -0,0054
decreased 0,2612000000 -0,0032
decreased 0,2644000000 -0,0013
decreased 0,2657000000 -0,0021
increased 0,2678000000 +0,0009
decreased 0,2669000000 -0,0111
increased 0,2780000000 +0,0037
increased 0,2743000000 +0,0019
increased 0,2724000000 +10
decreased 0,2723000000 -0,0021
increased 0,2744000000 +0,0019
decreased 0,2725000000 -0,0003
not_changed 0,2728000000 0
not_changed 0,2728000000 0
decreased 0,2728000000 -0,0053
increased 0,2781000000 +0,0038
decreased 0,2743000000 -0,0006
increased 0,2749000000 +0,0016
decreased 0,2733000000 -0,0007
increased 0,2740000000 +0,0003
increased 0,2737000000 +0,0034
increased 0,2703000000 +0,0038
increased 0,2665000000 +0,0006
decreased 0,2659000000 -0,0019
increased 0,2678000000 +0,0044
decreased 0,2634000000 -0,0007
decreased 0,2641000000 -0,0006
not_changed 0,2647000000 0
decreased 0,2647000000 -0,002
increased 0,2667000000 +0,0003
decreased 0,2664000000 -0,0035
increased 0,2699000000 +0,0014
decreased 0,2685000000 -0,0057
decreased 0,2742000000 -0,0015
decreased 0,2757000000 -0,002
increased 0,2777000000 +0,0009
increased 0,2768000000 +0,002
decreased 0,2748000000 -0,0014
increased 0,2762000000 +0,0006
increased 0,2756000000 +0,0022
decreased 0,2734000000 -0,0013
increased 0,2747000000 +0,0052
increased 0,2695000000 +0,0002
not_changed 0,2693000000 0
decreased 0,2693000000 -0,0008
increased 0,2701000000 +0,0006
increased 0,2695000000 +0,0005
increased 0,2690000000 +0,0005
decreased 0,2685000000 -0,0041
decreased 0,2726000000 -0,008
decreased 0,2806000000 -0,0019
increased 0,2825000000 +0,0007
increased 0,2818000000 +0,0034
decreased 0,2784000000 -0,0028
decreased 0,2812000000 -0,0011
increased 0,2823000000 +0,0022
increased 0,2801000000 +0,0039
increased 0,2762000000 +0,0012
not_changed 0,2750000000 0
increased 0,2750000000 +0,0013
increased 0,2737000000 +0,0007
increased 0,2730000000 +0,0023
increased 0,2707000000 +0,0029
increased 0,2678000000 +0,0027
increased 0,2651000000 +0,0009
decreased 0,2642000000 -0,0017
increased 0,2659000000 +0,0006
increased 0,2653000000 +0,0028
decreased 0,2625000000 -0,0022
decreased 0,2647000000 -0,002
not_changed 0,2667000000 0
increased 0,2667000000 +0,0092
increased 0,2575000000 +0,0007
increased 0,2568000000 +0,0034
increased 0,2534000000 +0,0081
increased 0,2453000000 +0,0017
increased 0,2436000000 +0,0008
increased 0,2428000000 +0,0038
decreased 0,2390000000 -0,0013
not_changed 0,2403000000 0
decreased 0,2403000000 -0,0011
increased 0,2414000000 +0,0008
decreased 0,2406000000 -0,0009
decreased 0,2415000000 -0,0002
not_changed 0,2417000000 0
not_changed 0,2417000000 0
increased 0,2417000000 +0,0014
increased 0,2403000000 +0,001
decreased 0,2393000000 -0,0011
decreased 0,2404000000 -0,0023
increased 0,2427000000 +0,0013
increased 0,2414000000 +0,0037
decreased 0,2377000000 -0,0008
increased 0,2385000000 +0,0007
increased 0,2378000000 +0,0001
decreased 0,2377000000 -0,0008
increased 0,2385000000 +0,0002
increased 0,2383000000 +0,0017
increased 0,2366000000 +0,001
decreased 0,2356000000 -0,0007
decreased 0,2363000000 -0,001
decreased 0,2373000000 -0,0004
increased 0,2377000000 +0,0004
increased 0,2373000000 +0,0005
decreased 0,2368000000 -0,0003
increased 0,2371000000 +0,0029
increased 0,2342000000 +0,0009
increased 0,2333000000 +0,0027
increased 0,2306000000 +0,0018
increased 0,2288000000 +0,0006
decreased 0,2282000000 -0,0005
decreased 0,2287000000 -0,0006
increased 0,2293000000 +0,0004
decreased 0,2289000000 -0,0008
decreased 0,2297000000 -0,0003
increased 0,2300000000 +0,0007
decreased 0,2293000000 -0,0005
increased 0,2298000000 +0,0024
decreased 0,2274000000 -0,0008
increased 0,2282000000 +0,0003
increased 0,2279000000 +0,0005
decreased 0,2274000000 -0,0001
decreased 0,2275000000 -0,0012
decreased 0,2287000000 -0,0002
increased 0,2289000000 +0,0049
increased 0,2240000000 +0,0025
decreased 0,2215000000 -0,0014
increased 0,2229000000 +0,0019
decreased 0,2210000000 -0,0004
not_changed 0,2214000000 0
decreased 0,2214000000 -0,0004
increased 0,2218000000 +0,004
not_changed 0,2178000000 0
increased 0,2178000000 +0,0003
increased 0,2175000000 +0,0004
decreased 0,2171000000 -0,0002
decreased 0,2173000000 -0,0004
increased 0,2177000000 +0,0016
increased 0,2161000000 +0,0038
decreased 0,2123000000 -0,0008
decreased 0,2131000000 -0,0021
decreased 0,2152000000 -0,0016
decreased 0,2168000000 -0,0001
decreased 0,2169000000 -0,0002
decreased 0,2171000000 -0,0046
decreased 0,2217000000 -0,0011
increased 0,2228000000 +0,000249178
increased 0,2225508220 +0,004450892
decreased 0,2180999300 -0,002390983
increased 0,2204909130 +0,001626379
increased 0,2188645340 +0,001663256
not_changed 0,2172012780 0
increased 0,2172012780 +0,002861737
decreased 0,2143395410 -0,007906872
increased 0,2222464130 +0,000721048
increased 0,2215253650 +0,003735034
decreased 0,2177903310 -0,000342699
increased 0,2181330300 +0,001827853
decreased 0,2163051770 -0,007892483
increased 0,2241976600 +0,002068254
increased 0,2221294060 +0,006224785
decreased 0,2159046210 -0,002874623
decreased 0,2187792440 -0,004473367
increased 0,2232526110 +0,001390084
increased 0,2218625270 +0,000973803
decreased 0,2208887240 -0,00230178
increased 0,2231905040 +0,004213451
increased 0,2189770530 +0,00537397
decreased 0,2136030830 -0,004591759
increased 0,2181948420 +0,000684955
increased 0,2175098870 +0,001985205
decreased 0,2155246820 -0,000184557
not_changed 0,2157092390 0
decreased 0,2157092390 -0,001306124
decreased 0,2170153630 -0,000983201
increased 0,2179985640 +0,001769686
increased 0,2162288780 +0,002445741
increased 0,2137831370 +0,000118988
not_changed 0,2136641490 0
decreased 0,2136641490 -0,000146051
decreased 0,2138102000 -0,001566142
decreased 0,2153763420 -0,000271987
decreased 0,2156483290 -0,007371767
decreased 0,2230200960 -0,001402389
increased 0,2244224850 +0,000312942
decreased 0,2241095430 -0,001201744
decreased 0,2253112870 -0,004392833
decreased 0,2297041200 -0,003353608
not_changed 0,2330577280 0
Please note that TWD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Swedish krona exchange chart

Note: The Taiwan dollar to Swedish krona chart allow you to see for free currency exchange rate graph history for the TWD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Swedish krona pair for a period of 1968 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.