Exchange Currency

TWD/SGD


The exchange rate as of today for TWD/SGD is TWD per SGD, which means that with 100 Taiwan dollars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for TWD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SGD currencies.
  


TWD to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,0450000000 -0,0001
decreased 0,0451000000 10
not_changed 0,0452000000 0
increased 0,0452000000 +0,0002
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0001
increased 0,0448000000 +0,0001
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0002
not_changed 0,0446000000 0
decreased 0,0446000000 10
decreased 0,0447000000 -0,0002
decreased 0,0449000000 10
not_changed 0,0450000000 0
increased 0,0450000000 +10
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0002
increased 0,0451000000 +0,0001
increased 0,0450000000 +10
increased 0,0449000000 +0,0001
decreased 0,0448000000 -0,0002
increased 0,0450000000 +10
not_changed 0,0449000000 0
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
increased 0,0450000000 +10
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
decreased 0,0451000000 -0,0002
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0003
increased 0,0455000000 +0,0003
decreased 0,0452000000 -0,0003
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0003
increased 0,0458000000 +0,0002
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0004
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0001
decreased 0,0460000000 -0,0001
decreased 0,0461000000 10
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +10
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0001
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +10
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
increased 0,0460000000 +10
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0003
increased 0,0462000000 +10
increased 0,0461000000 +0,0002
increased 0,0459000000 +0,0002
decreased 0,0457000000 -0,0001
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0002
increased 0,0459000000 +0,0002
decreased 0,0457000000 -0,0002
not_changed 0,0459000000 0
increased 0,0459000000 +0,0001
increased 0,0458000000 +0,0002
not_changed 0,0456000000 0
decreased 0,0456000000 10
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0001
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0002
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0003
increased 0,0458000000 +0,0001
increased 0,0457000000 +0,0003
not_changed 0,0454000000 0
not_changed 0,0454000000 0
not_changed 0,0454000000 0
decreased 0,0454000000 -0,0003
increased 0,0457000000 +0,0002
increased 0,0455000000 +0,0003
increased 0,0452000000 +10
increased 0,0451000000 +0,0004
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0002
increased 0,0449000000 +0,0002
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
increased 0,0447000000 +10
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0003
not_changed 0,0449000000 0
decreased 0,0449000000 10
not_changed 0,0450000000 0
increased 0,0450000000 +10
not_changed 0,0449000000 0
decreased 0,0449000000 10
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
not_changed 0,0451000000 0
increased 0,0451000000 +0,0002
increased 0,0449000000 +0,0001
not_changed 0,0448000000 0
increased 0,0448000000 +0,0004
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0005
increased 0,0449000000 +0,0002
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
not_changed 0,0448000000 0
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0002
increased 0,0447000000 +0,0002
increased 0,0445000000 +10
increased 0,0444000000 +0,0001
not_changed 0,0443000000 0
increased 0,0443000000 +0,0004
not_changed 0,0439000000 0
decreased 0,0439000000 10
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +10
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
not_changed 0,0438000000 0
not_changed 0,0438000000 0
increased 0,0438000000 +0,0002
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0002
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0004
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0003
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0002
increased 0,0429000000 +0,0002
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0002
increased 0,0429000000 +0,0002
increased 0,0427000000 +0,0002
decreased 0,0425000000 10
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0003
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
increased 0,0428000000 +0,0002
increased 0,0426000000 +0,0003
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +10
not_changed 0,0417000000 0
not_changed 0,0417000000 0
decreased 0,0417000000 -0,0003
decreased 0,0420000000 -0,0003
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
not_changed 0,0420000000 0
not_changed 0,0420000000 0
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
not_changed 0,0418000000 0
increased 0,0418000000 +10
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0004
increased 0,0420000000 +0,0003
not_changed 0,0417000000 0
decreased 0,0417000000 10
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0002
decreased 0,0420000000 -0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0002
decreased 0,0420000000 10
increased 0,0421000000 +10
decreased 0,0420000000 10
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0002
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
not_changed 0,0422000000 0
not_changed 0,0422000000 0
decreased 0,0422000000 10
not_changed 0,0423000000 0
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0002
decreased 0,0423000000 -0,0003
not_changed 0,0426000000 0
not_changed 0,0426000000 0
decreased 0,0426000000 -0,0002
decreased 0,0428000000 -0,0002
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0001
not_changed 0,0431000000 0
increased 0,0431000000 +0,0002
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0002
increased 0,0431000000 +0,0002
not_changed 0,0429000000 0
increased 0,0429000000 +0,0001
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
decreased 0,0429000000 10
increased 0,0430000000 +0,0002
not_changed 0,0428000000 0
increased 0,0428000000 +10
not_changed 0,0427000000 0
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0004
decreased 0,0430000000 -0,0001
decreased 0,0431000000 -0,0001
not_changed 0,0432000000 0
decreased 0,0432000000 10
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0002
increased 0,0435000000 +10
not_changed 0,0434000000 0
decreased 0,0434000000 10
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
increased 0,0434000000 +0,0002
increased 0,0432000000 +0,0002
not_changed 0,0430000000 0
not_changed 0,0430000000 0
increased 0,0430000000 +0,0002
decreased 0,0428000000 -0,0002
decreased 0,0430000000 -0,0004
decreased 0,0434000000 10
decreased 0,0435000000 -0,0003
increased 0,0438000000 +0,0003
increased 0,0435000000 +0,0003
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0001
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0002
increased 0,0433000000 +10
decreased 0,0432000000 10
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0002
decreased 0,0435000000 -0,0001
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0001
increased 0,0435000000 +0,0006
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0008
not_changed 0,0437000000 0
increased 0,0437000000 +0,0003
decreased 0,0434000000 -0,0004
increased 0,0438000000 +10
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0001
increased 0,0435000000 +10
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0003
increased 0,0439000000 +0,0002
decreased 0,0437000000 -0,0003
not_changed 0,0440000000 0
increased 0,0440000000 +0,0004
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
increased 0,0435000000 +10
not_changed 0,0434000000 0
decreased 0,0434000000 10
not_changed 0,0435000000 0
increased 0,0435000000 +10
decreased 0,0434000000 -0,0002
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0003
decreased 0,0439000000 -0,0002
not_changed 0,0441000000 0
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0005
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0001
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
decreased 0,0433000000 -0,0001
not_changed 0,0434000000 0
decreased 0,0434000000 -0,0003
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0011
not_changed 0,0429000000 0
decreased 0,0429000000 10
increased 0,0430000000 +0,0003
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0003
decreased 0,0430000000 -0,0003
increased 0,0433000000 +0,0004
increased 0,0429000000 +0,0012
decreased 0,0417000000 -0,0003
increased 0,0420000000 +0,0003
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
not_changed 0,0418000000 0
increased 0,0418000000 +10
decreased 0,0417000000 -0,0003
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0002
increased 0,0422000000 +0,0002
decreased 0,0420000000 10
decreased 0,0421000000 -0,0001
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0001
increased 0,0423000000 +10
increased 0,0422000000 +0,0003
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0002
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
decreased 0,0418000000 -0,0003
increased 0,0421000000 +10
decreased 0,0420000000 10
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0002
increased 0,0417000000 +0,0001
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +10
decreased 0,0415000000 10
increased 0,0416000000 +10
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
increased 0,0414000000 +10
decreased 0,0413000000 10
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0002
not_changed 0,0416000000 0
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0002
increased 0,0418000000 +10
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0004
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0002
increased 0,0417000000 +0,0004
decreased 0,0413000000 -0,0002
decreased 0,0415000000 -0,0004
not_changed 0,0419000000 0
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0004
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0002
increased 0,0423000000 +10
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0002616929
increased 0,0421383071 +3,21073
decreased 0,0421061998 3,90573
decreased 0,0421452571 -0,000170254
decreased 0,0423155111 -0,0001506721
not_changed 0,0424661832 0
increased 0,0424661832 +4,4026
decreased 0,0424617806 -0,000471682
increased 0,0429334626 +0,0002291231
increased 0,0427043395 +0,0004900883
increased 0,0422142512 +8,068165
decreased 0,0421335696 -0,0002553316
increased 0,0423889012 +2,2016
increased 0,0423866996 +0,0001138299
decreased 0,0422728697 2,85719
decreased 0,0423014416 7,49727
decreased 0,0423764143 9,52297
increased 0,0424716440 +0,0004156222
increased 0,0420560218 +0,0001332578
decreased 0,0419227640 7,86091
increased 0,0420013731 +0,00033684
decreased 0,0416645331 4,1756
decreased 0,0417062891 1,598065
increased 0,0417222697 +0,0001536384
increased 0,0415686313 +2,43345
increased 0,0415442968 +0,000254711
decreased 0,0412895858 -0,0001132285
decreased 0,0414028143 -0,0001914957
decreased 0,0415943100 -0,0004493316
increased 0,0420436416 +0,0002749744
not_changed 0,0417686672 0
decreased 0,0417686672 2,293545
increased 0,0417916026 +2,198
decreased 0,0417894046 -0,0001346104
increased 0,0419240150 +0,0001107
not_changed 0,0418133150 0
increased 0,0418133150 +6,56211
increased 0,0417476939 +8,43842
decreased 0,0416633097 -0,000200159
decreased 0,0418634687 6,93718
decreased 0,0419328405 -0,000337939
decreased 0,0422707795 6,40119
increased 0,0423347914 +0,000194031
increased 0,0421407604 +0,0001472677
decreased 0,0419934927 -0,0001986452
not_changed 0,0421921379 0
Please note that TWD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Singapore dollar exchange chart

Note: The Taiwan dollar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the TWD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Singapore dollar pair for a period of 1973 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.