Exchange Currency

TWD/SKK


The exchange rate as of today for TWD/SKK is TWD per SKK, which means that with 100 Taiwan dollars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for TWD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SKK currencies.
  


TWD to SKK exchange rate history

Date Exchange Rate Variation
increased 0,8314776000 +0,0900776
decreased 0,7414000000 -0,117191
increased 0,8585910000 +0,830091
decreased 0,0285000000 -0,830091
not_changed 0,8585910000 0
increased 0,8585910000 +0,015063
decreased 0,8435280000 -0,0030126
increased 0,8465406000 +0,0060252
not_changed 0,8405154000 0
decreased 0,8405154000 -0,0030126
decreased 0,8435280000 -0,0030126
increased 0,8465406000 +0,0060252
increased 0,8405154000 +0,8126154
decreased 0,0279000000 -0,8126154
increased 0,8405154000 +0,8126154
decreased 0,0279000000 -0,8065902
increased 0,8344902000 +0,0030126
decreased 0,8314776000 -0,0060252
not_changed 0,8375028000 0
increased 0,8375028000 +0,8097028
decreased 0,0278000000 -0,8036776
decreased 0,8314776000 -0,0060252
not_changed 0,8375028000 0
increased 0,8375028000 +0,8097028
decreased 0,0278000000 -0,800665
decreased 0,8284650000 -0,0090378
decreased 0,8375028000 -0,0060252
decreased 0,8435280000 -0,0030126
increased 0,8465406000 +0,0030126
not_changed 0,8435280000 0
increased 0,8435280000 +0,815528
decreased 0,0280000000 -0,815528
not_changed 0,8435280000 0
decreased 0,8435280000 -0,0030126
decreased 0,8465406000 -0,0030126
increased 0,8495532000 +0,0030126
not_changed 0,8465406000 0
decreased 0,8465406000 -0,0030126
decreased 0,8495532000 -0,0030126
increased 0,8525658000 +0,0030126
decreased 0,8495532000 -0,0030126
decreased 0,8525658000 -0,0030126
increased 0,8555784000 +0,8271784
decreased 0,0284000000 -0,830191
decreased 0,8585910000 -0,0090378
not_changed 0,8676288000 0
not_changed 0,8676288000 0
increased 0,8676288000 +0,8388288
decreased 0,0288000000 -0,8388288
increased 0,8676288000 +0,0090378
decreased 0,8585910000 -0,0090378
decreased 0,8676288000 -0,0030126
decreased 0,8706414000 -0,015063
not_changed 0,8857044000 0
decreased 0,8857044000 -0,0030126
decreased 0,8887170000 -0,0030126
increased 0,8917296000 +0,8621296
decreased 0,0296000000 -0,8530918
increased 0,8826918000 +0,8533918
decreased 0,0293000000 -0,859417
not_changed 0,8887170000 0
increased 0,8887170000 +0,859217
decreased 0,0295000000 -0,8622296
decreased 0,8917296000 -0,0030126
increased 0,8947422000 +0,8650422
decreased 0,0297000000 -0,8650422
increased 0,8947422000 +0,8650422
decreased 0,0297000000 -0,8650422
not_changed 0,8947422000 0
decreased 0,8947422000 -0,0030126
increased 0,8977548000 +0,8679548
decreased 0,0298000000 -0,8830178
increased 0,9128178000 +0,0030126
decreased 0,9098052000 -0,0030126
not_changed 0,9128178000 0
increased 0,9128178000 +0,8825178
decreased 0,0303000000 -0,8855304
increased 0,9158304000 +0,0090378
decreased 0,9067926000 -0,0030126
decreased 0,9098052000 -0,0090378
increased 0,9188430000 +0,888343
decreased 0,0305000000 -0,8853304
decreased 0,9158304000 -0,0090378
not_changed 0,9248682000 0
not_changed 0,9248682000 0
not_changed 0,9248682000 0
increased 0,9248682000 +0,8941682
decreased 0,0307000000 -0,8941682
increased 0,9248682000 +0,8941682
decreased 0,0307000000 -0,9001934
not_changed 0,9308934000 0
not_changed 0,9308934000 0
not_changed 0,9308934000 0
increased 0,9308934000 +0,0030126
increased 0,9278808000 +0,8970808
decreased 0,0308000000 -0,8940682
decreased 0,9248682000 -0,0030126
increased 0,9278808000 +0,0090378
increased 0,9188430000 +0,0030126
decreased 0,9158304000 -0,0030126
not_changed 0,9188430000 0
increased 0,9188430000 +0,0030126
increased 0,9158304000 +0,0030126
decreased 0,9128178000 -0,0030126
not_changed 0,9158304000 0
increased 0,9158304000 +0,8854304
decreased 0,0304000000 -0,8824178
increased 0,9128178000 +0,0030126
decreased 0,9098052000 -0,0120504
increased 0,9218556000 +0,0060252
increased 0,9158304000 +0,8854304
decreased 0,0304000000 -0,8974808
increased 0,9278808000 +0,8970808
decreased 0,0308000000 -0,8940682
not_changed 0,9248682000 0
decreased 0,9248682000 -0,0030126
increased 0,9278808000 +0,8970808
decreased 0,0308000000 -0,888043
not_changed 0,9188430000 0
increased 0,9188430000 +0,0030126
increased 0,9158304000 +0,8854304
decreased 0,0304000000 -0,8824178
increased 0,9128178000 +0,0030126
increased 0,9098052000 +0,0030126
increased 0,9067926000 +0,015063
not_changed 0,8917296000 0
not_changed 0,8917296000 0
decreased 0,8917296000 -0,0030126
increased 0,8947422000 +0,0030126
not_changed 0,8917296000 0
increased 0,8917296000 +0,8621296
decreased 0,0296000000 -0,8681548
increased 0,8977548000 +0,8679548
decreased 0,0298000000 -0,8649422
decreased 0,8947422000 -0,0030126
increased 0,8977548000 +0,0060252
not_changed 0,8917296000 0
increased 0,8917296000 +0,8621296
decreased 0,0296000000 -0,8621296
decreased 0,8917296000 -0,0060252
not_changed 0,8977548000 0
increased 0,8977548000 +0,8679548
decreased 0,0298000000 -0,8619296
decreased 0,8917296000 -0,0030126
decreased 0,8947422000 -0,0030126
increased 0,8977548000 +0,8679548
decreased 0,0298000000 -0,87398
increased 0,9037800000 +0,0030126
not_changed 0,9007674000 0
increased 0,9007674000 +0,0180756
increased 0,8826918000 +0,8533918
decreased 0,0293000000 -0,859417
not_changed 0,8887170000 0
decreased 0,8887170000 -0,0030126
not_changed 0,8917296000 0
not_changed 0,8917296000 0
not_changed 0,8917296000 0
decreased 0,8917296000 -0,0030126
increased 0,8947422000 +0,0030126
not_changed 0,8917296000 0
increased 0,8917296000 +0,0030126
increased 0,8887170000 +0,859217
decreased 0,0295000000 -0,8531918
increased 0,8826918000 +0,8533918
decreased 0,0293000000 -0,8533918
increased 0,8826918000 +0,015063
increased 0,8676288000 +0,0060252
increased 0,8616036000 +0,8330036
decreased 0,0286000000 -0,8330036
decreased 0,8616036000 -0,0060252
not_changed 0,8676288000 0
decreased 0,8676288000 -0,0060252
decreased 0,8736540000 -0,0030126
increased 0,8766666000 +0,8475666
decreased 0,0291000000 -0,844554
not_changed 0,8736540000 0
increased 0,8736540000 +0,0090378
increased 0,8646162000 +0,0030126
increased 0,8616036000 +0,8330036
decreased 0,0286000000 -0,8330036
not_changed 0,8616036000 0
increased 0,8616036000 +0,0060252
not_changed 0,8555784000 0
decreased 0,8555784000 -0,0030126
increased 0,8585910000 +0,0060252
increased 0,8525658000 +0,0060252
increased 0,8465406000 +0,8184406
decreased 0,0281000000 -0,8214532
not_changed 0,8495532000 0
decreased 0,8495532000 -0,0090378
increased 0,8585910000 +0,830091
decreased 0,0285000000 -0,830091
increased 0,8585910000 +0,0030126
increased 0,8555784000 +0,0030126
increased 0,8525658000 +0,8242658
decreased 0,0283000000 -0,8182406
decreased 0,8465406000 -0,0030126
not_changed 0,8495532000 0
increased 0,8495532000 +0,8213532
decreased 0,0282000000 -0,815328
decreased 0,8435280000 -0,0180756
increased 0,8616036000 +0,0030126
decreased 0,8585910000 -0,0030126
not_changed 0,8616036000 0
increased 0,8616036000 +0,0180756
increased 0,8435280000 +0,815528
decreased 0,0280000000 -0,8215532
decreased 0,8495532000 -0,0060252
increased 0,8555784000 +0,0030126
increased 0,8525658000 +0,0090378
increased 0,8435280000 +0,815528
decreased 0,0280000000 -0,8185406
increased 0,8465406000 +0,8184406
decreased 0,0281000000 -0,815428
increased 0,8435280000 +0,0060252
increased 0,8375028000 +0,8097028
decreased 0,0278000000 -0,815728
increased 0,8435280000 +0,0030126
increased 0,8405154000 +0,0060252
increased 0,8344902000 +0,0060252
increased 0,8284650000 +0,0030126
decreased 0,8254524000 -0,0030126
not_changed 0,8284650000 0
increased 0,8284650000 +0,0090378
decreased 0,8194272000 -0,0060252
decreased 0,8254524000 -0,0030126
increased 0,8284650000 +0,800965
decreased 0,0275000000 -0,7919272
increased 0,8194272000 +0,7922272
decreased 0,0272000000 -0,7892146
increased 0,8164146000 +0,7893146
decreased 0,0271000000 -0,7893146
increased 0,8164146000 +0,0030126
increased 0,8134020000 +0,0030126
decreased 0,8103894000 -0,0030126
increased 0,8134020000 +0,0030126
decreased 0,8103894000 -0,0030126
not_changed 0,8134020000 0
not_changed 0,8134020000 0
increased 0,8134020000 +0,786402
decreased 0,0270000000 -0,7833894
increased 0,8103894000 +0,7834894
decreased 0,0269000000 -0,7895146
decreased 0,8164146000 -0,0120504
increased 0,8284650000 +0,0030126
increased 0,8254524000 +0,7980524
decreased 0,0274000000 -0,7980524
increased 0,8254524000 +0,7980524
decreased 0,0274000000 -0,7980524
increased 0,8254524000 +0,7980524
decreased 0,0274000000 -0,7980524
not_changed 0,8254524000 0
increased 0,8254524000 +0,0060252
decreased 0,8194272000 -0,0060252
decreased 0,8254524000 -0,0030126
not_changed 0,8284650000 0
increased 0,8284650000 +0,0030126
not_changed 0,8254524000 0
increased 0,8254524000 +0,7980524
decreased 0,0274000000 -0,7950398
decreased 0,8224398000 -0,0030126
increased 0,8254524000 +0,7980524
decreased 0,0274000000 -0,8040776
increased 0,8314776000 +0,0030126
increased 0,8284650000 +0,800965
decreased 0,0275000000 -0,800965
decreased 0,8284650000 -0,0090378
not_changed 0,8375028000 0
increased 0,8375028000 +0,8097028
decreased 0,0278000000 -0,800665
increased 0,8284650000 +0,0060252
not_changed 0,8224398000 0
increased 0,8224398000 +0,7951398
decreased 0,0273000000 -0,7951398
increased 0,8224398000 +0,0090378
not_changed 0,8134020000 0
not_changed 0,8134020000 0
increased 0,8134020000 +0,786402
decreased 0,0270000000 -0,786402
decreased 0,8134020000 -0,0090378
increased 0,8224398000 +0,7951398
decreased 0,0273000000 -0,8041776
increased 0,8314776000 +0,0120504
increased 0,8194272000 +0,7922272
decreased 0,0272000000 -0,7952398
not_changed 0,8224398000 0
increased 0,8224398000 +0,0030126
decreased 0,8194272000 -0,0120504
increased 0,8314776000 +0,0030126
decreased 0,8284650000 -0,0180756
not_changed 0,8465406000 0
increased 0,8465406000 +0,0030126
not_changed 0,8435280000 0
increased 0,8435280000 +0,815528
decreased 0,0280000000 -0,815528
increased 0,8435280000 +0,815528
decreased 0,0280000000 -0,8095028
increased 0,8375028000 +0,8097028
decreased 0,0278000000 -0,8127154
decreased 0,8405154000 -0,0030126
decreased 0,8435280000 -0,0030126
increased 0,8465406000 +0,8184406
decreased 0,0281000000 -0,8063902
decreased 0,8344902000 -0,0090378
not_changed 0,8435280000 0
increased 0,8435280000 +0,815528
decreased 0,0280000000 -0,8215532
decreased 0,8495532000 -0,0180756
decreased 0,8676288000 -0,0030126
not_changed 0,8706414000 0
not_changed 0,8706414000 0
decreased 0,8706414000 -0,0030126
not_changed 0,8736540000 0
increased 0,8736540000 +0,0030126
increased 0,8706414000 +0,8417414
decreased 0,0289000000 -0,8387288
decreased 0,8676288000 -0,0030126
increased 0,8706414000 +0,8417414
decreased 0,0289000000 -0,8327036
increased 0,8616036000 +0,0090378
decreased 0,8525658000 -0,0060252
increased 0,8585910000 +0,830091
decreased 0,0285000000 -0,8240658
decreased 0,8525658000 -0,0060252
increased 0,8585910000 +0,0030126
increased 0,8555784000 +0,0120504
decreased 0,8435280000 -0,0030126
increased 0,8465406000 +0,0060252
not_changed 0,8405154000 0
increased 0,8405154000 +0,8126154
decreased 0,0279000000 -0,8126154
increased 0,8405154000 +0,8126154
decreased 0,0279000000 -0,7885146
decreased 0,8164146000 -0,0030126
increased 0,8194272000 +0,0060252
not_changed 0,8134020000 0
decreased 0,8134020000 -0,0090378
decreased 0,8224398000 -0,0030126
not_changed 0,8254524000 0
increased 0,8254524000 +0,0030126
increased 0,8224398000 +0,7951398
decreased 0,0273000000 -0,7951398
increased 0,8224398000 +0,0060252
increased 0,8164146000 +0,0060252
decreased 0,8103894000 -0,0030126
decreased 0,8134020000 -0,0090378
not_changed 0,8224398000 0
increased 0,8224398000 +0,7951398
decreased 0,0273000000 -0,7951398
increased 0,8224398000 +0,0030126
increased 0,8194272000 +0,7922272
decreased 0,0272000000 -0,7922272
decreased 0,8194272000 -0,0090378
increased 0,8284650000 +0,0030126
increased 0,8254524000 +0,7980524
decreased 0,0274000000 -0,8040776
increased 0,8314776000 +0,0030126
increased 0,8284650000 +0,0391638
decreased 0,7893012000 -0,0060252
decreased 0,7953264000 -0,015063
not_changed 0,8103894000 0
decreased 0,8103894000 -0,0210882
decreased 0,8314776000 -0,0090378
not_changed 0,8405154000 0
decreased 0,8405154000 -0,0060252
decreased 0,8465406000 -0,0210882
increased 0,8676288000 +0,0030126
not_changed 0,8646162000 0
decreased 0,8646162000 -0,0060252
decreased 0,8706414000 -0,0060252
decreased 0,8766666000 -0,0060252
increased 0,8826918000 +0,8533918
decreased 0,0293000000 -0,844354
increased 0,8736540000 +0,844654
decreased 0,0290000000 -0,8476666
not_changed 0,8766666000 0
increased 0,8766666000 +0,8475666
decreased 0,0291000000 -0,8475666
decreased 0,8766666000 -0,0030126
increased 0,8796792000 +0,015063
not_changed 0,8646162000 0
not_changed 0,8646162000 0
not_changed 0,8646162000 0
increased 0,8646162000 +0,0060252
increased 0,8585910000 +0,830091
decreased 0,0285000000 -0,830091
decreased 0,8585910000 -0,0030126
decreased 0,8616036000 -0,0120504
increased 0,8736540000 +0,0060252
decreased 0,8676288000 -0,0361512
increased 0,9037800000 +0,030126
not_changed 0,8736540000 0
increased 0,8736540000 +0,844654
decreased 0,0290000000 -0,87478
increased 0,9037800000 +0,0030126
decreased 0,9007674000 -0,0060252
not_changed 0,9067926000 0
increased 0,9067926000 +0,0271134
not_changed 0,8796792000 0
increased 0,8796792000 +0,8504792
decreased 0,0292000000 -0,8052902
increased 0,8344902000 +0,8067902
decreased 0,0277000000 -0,8067902
not_changed 0,8344902000 0
not_changed 0,8344902000 0
decreased 0,8344902000 -0,0060252
increased 0,8405154000 +0,0421764
increased 0,7983390000 +0,0241008
decreased 0,7742382000 -0,0030126
decreased 0,7772508000 -0,0090378
increased 0,7862886000 +0,0030126
decreased 0,7832760000 -0,0030126
increased 0,7862886000 +0,0030126
decreased 0,7832760000 -0,0030126
not_changed 0,7862886000 0
increased 0,7862886000 +0,7601886
decreased 0,0261000000 -0,7632012
increased 0,7893012000 +0,7631012
decreased 0,0262000000 -0,7631012
increased 0,7893012000 +0,0030126
increased 0,7862886000 +0,0060252
increased 0,7802634000 +0,7543634
decreased 0,0259000000 -0,757376
not_changed 0,7832760000 0
increased 0,7832760000 +0,757276
decreased 0,0260000000 -0,7633012
increased 0,7893012000 +0,0120504
increased 0,7772508000 +0,0030126
not_changed 0,7742382000 0
increased 0,7742382000 +0,0030126
decreased 0,7712256000 -0,0030126
not_changed 0,7742382000 0
decreased 0,7742382000 -0,0030126
increased 0,7772508000 +0,0120504
decreased 0,7652004000 -0,0030126
increased 0,7682130000 +0,0030126
increased 0,7652004000 +0,015063
increased 0,7501374000 +0,7252374
decreased 0,0249000000 -0,72825
increased 0,7531500000 +0,0030126
increased 0,7501374000 +0,0030126
increased 0,7471248000 +0,7223248
decreased 0,0248000000 -0,7253374
increased 0,7501374000 +0,7252374
decreased 0,0249000000 -0,7252374
increased 0,7501374000 +0,7252374
decreased 0,0249000000 -0,7252374
increased 0,7501374000 +0,0030126
increased 0,7471248000 +0,7223248
decreased 0,0248000000 -0,7223248
increased 0,7471248000 +0,7223248
decreased 0,0248000000 -0,7253374
increased 0,7501374000 +0,7252374
decreased 0,0249000000 -0,7222248
increased 0,7471248000 +0,0060252
increased 0,7410996000 +0,7164996
decreased 0,0246000000 -0,713487
decreased 0,7380870000 -0,0030126
increased 0,7410996000 +0,7164996
decreased 0,0246000000 -0,7164996
not_changed 0,7410996000 0
increased 0,7410996000 +0,7164996
decreased 0,0246000000 -0,7164996
increased 0,7410996000 +0,0030126
increased 0,7380870000 +0,0030126
decreased 0,7350744000 -0,0030126
increased 0,7380870000 +0,0090378
increased 0,7290492000 +0,7048492
decreased 0,0242000000 -0,7048492
not_changed 0,7290492000 0
increased 0,7290492000 +0,7048492
decreased 0,0242000000 -0,7048492
increased 0,7290492000 +0,0090378
increased 0,7200114000 +0,6961114
decreased 0,0239000000 -0,7021366
increased 0,7260366000 +0,0090378
increased 0,7169988000 +0,6931988
decreased 0,0238000000 -0,6931988
decreased 0,7169988000 -0,0210882
increased 0,7380870000 +0,0030126
not_changed 0,7350744000 0
decreased 0,7350744000 -0,0060252
decreased 0,7410996000 -0,0090378
decreased 0,7501374000 -0,008811096
increased 0,7589484960 +0,009911113
decreased 0,7490373830 -0,008898066
decreased 0,7579354490 8,4185
decreased 0,7580196340 -0,000141296
increased 0,7581609300 +0,004167391
not_changed 0,7539935390 0
decreased 0,7539935390 -0,013846483
increased 0,7678400220 +0,011791498
increased 0,7560485240 +0,000316422
decreased 0,7557321020 -0,002712464
decreased 0,7584445660 -0,000586931
decreased 0,7590314970 -0,003033753
not_changed 0,7620652500 0
increased 0,7620652500 +0,005561772
decreased 0,7565034780 -0,027007248
increased 0,7835107260 +0,004844914
increased 0,7786658120 +0,005137892
increased 0,7735279200 +0,001108547
decreased 0,7724193730 -0,011640158
increased 0,7840595310 +0,003110019
decreased 0,7809495120 -0,000201351
not_changed 0,7811508630 0
increased 0,7811508630 +0,005399839
decreased 0,7757510240 -0,000557491
increased 0,7763085150 +0,013857184
increased 0,7624513310 +0,000521905
not_changed 0,7619294260 0
not_changed 0,7619294260 0
increased 0,7619294260 +0,00522311
increased 0,7567063160 +0,007834136
decreased 0,7488721800 -0,036410307
decreased 0,7852824870 -0,002612226
increased 0,7878947130 +0,003134501
decreased 0,7847602120 -0,00212316
decreased 0,7868833720 -0,000562317
decreased 0,7874456890 -0,003704469
decreased 0,7911501580 -0,026945374
not_changed 0,8180955320 0
Please note that TWD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Slovak koruna exchange chart

Note: The Taiwan dollar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the TWD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Slovak koruna pair for a period of 1938 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.