Exchange Currency

TWD/SLL


The exchange rate as of today for TWD/SLL is TWD per SLL, which means that with 100 Taiwan dollars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for TWD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SLL currencies.
  


TWD to SLL exchange rate history

Date Exchange Rate Variation
decreased 261,2995000000 -2,1512
increased 263,4507000000 +11,3373
increased 252,1134000000 +0,2326
decreased 251,8808000000 -0,02
decreased 251,9008000000 -0,2501
increased 252,1509000000 +0,0918
decreased 252,0591000000 -1,055
increased 253,1141000000 +0,6959
increased 252,4182000000 +0,7254
increased 251,6928000000 +0,7708
increased 250,9220000000 +0,1321
increased 250,7899000000 +0,0743
decreased 250,7156000000 -0,0578
decreased 250,7734000000 -0,6288
not_changed 251,4022000000 0
increased 251,4022000000 +2,5222
decreased 248,8800000000 -0,3888
decreased 249,2688000000 -0,4898
increased 249,7586000000 +0,2742
increased 249,4844000000 +0,3398
decreased 249,1446000000 -2,5626
increased 251,7072000000 +0,2047
decreased 251,5025000000 -0,5656
increased 252,0681000000 +0,374
not_changed 251,6941000000 0
increased 251,6941000000 +1,4009
increased 250,2932000000 +0,2643
increased 250,0289000000 +0,2597
decreased 249,7692000000 -0,9111
not_changed 250,6803000000 0
increased 250,6803000000 +0,5854
increased 250,0949000000 +0,281
decreased 249,8139000000 -1,8612
increased 251,6751000000 +3,095
decreased 248,5801000000 -1,8109
increased 250,3910000000 +1,6839
decreased 248,7071000000 -1,2107
increased 249,9178000000 +1,7594
decreased 248,1584000000 -1,9856
increased 250,1440000000 +0,1399
increased 250,0041000000 +2,1677
decreased 247,8364000000 -0,6944
increased 248,5308000000 +0,87
increased 247,6608000000 +2,2219
decreased 245,4389000000 -2,7294
increased 248,1683000000 +1,34
decreased 246,8283000000 -1,4098
increased 248,2381000000 +0,2197
increased 248,0184000000 +0,3062
increased 247,7122000000 +0,163
increased 247,5492000000 +5,2484
decreased 242,3008000000 -5,5175
decreased 247,8183000000 -0,3613
decreased 248,1796000000 -2,2108
increased 250,3904000000 +2,3508
decreased 248,0396000000 -2,3176
increased 250,3572000000 +2,8069
increased 247,5503000000 +0,0493
increased 247,5010000000 +1,3467
decreased 246,1543000000 -1,9003
increased 248,0546000000 +3,1858
decreased 244,8688000000 -0,7746
decreased 245,6434000000 -3,8262
decreased 249,4696000000 -0,2489
decreased 249,7185000000 -0,7218
decreased 250,4403000000 -0,4626
increased 250,9029000000 +1,4911
increased 249,4118000000 +0,2725
increased 249,1393000000 +0,0378
decreased 249,1015000000 -1,0147
increased 250,1162000000 +1,1854
increased 248,9308000000 +1,4296
increased 247,5012000000 +1,141
increased 246,3602000000 +0,9964
decreased 245,3638000000 -0,6665
not_changed 246,0303000000 0
decreased 246,0303000000 -1,8573
decreased 247,8876000000 -1,7623
not_changed 249,6499000000 0
increased 249,6499000000 +0,0837
decreased 249,5662000000 -0,1043
increased 249,6705000000 +1,1469
not_changed 248,5236000000 0
increased 248,5236000000 +0,0163
increased 248,5073000000 +0,2582
increased 248,2491000000 +1,7944
increased 246,4547000000 +2,003
increased 244,4517000000 +2,5344
increased 241,9173000000 +2,3302
decreased 239,5871000000 -2,2936
increased 241,8807000000 +1,8142
decreased 240,0665000000 -2,809
increased 242,8755000000 +0,5528
decreased 242,3227000000 -0,7061
increased 243,0288000000 +0,0015
increased 243,0273000000 +1,1481
increased 241,8792000000 +0,8958
decreased 240,9834000000 -1,0549
increased 242,0383000000 +2,8901
decreased 239,1482000000 -1,7066
increased 240,8548000000 +0,1074
decreased 240,7474000000 -0,0593
increased 240,8067000000 +5,6132
not_changed 235,1935000000 0
decreased 235,1935000000 -1,6789
increased 236,8724000000 +0,7864
increased 236,0860000000 +0,481
increased 235,6050000000 +1,0738
not_changed 234,5312000000 0
decreased 234,5312000000 -2,0906
increased 236,6218000000 +4,3631
decreased 232,2587000000 -0,263
increased 232,5217000000 +0,4278
increased 232,0939000000 +60,7966
increased 171,2973000000 +0,1781
decreased 171,1192000000 -0,0081
decreased 171,1273000000 -0,147
decreased 171,2743000000 -0,7814
decreased 172,0557000000 -0,008
decreased 172,0637000000 -1,5963
increased 173,6600000000 +0,409
decreased 173,2510000000 -0,7016
decreased 173,9526000000 -0,2045
decreased 174,1571000000 -1,0309
increased 175,1880000000 +0,1974
not_changed 174,9906000000 0
decreased 174,9906000000 -0,2198
increased 175,2104000000 +0,1317
decreased 175,0787000000 -0,9413
increased 176,0200000000 +0,035
increased 175,9850000000 +0,266
decreased 175,7190000000 -0,9096
decreased 176,6286000000 -2,4479
decreased 179,0765000000 -0,1068
increased 179,1833000000 +0,323
increased 178,8603000000 +0,2041
decreased 178,6562000000 -0,5146
not_changed 179,1708000000 0
increased 179,1708000000 +1,1231
increased 178,0477000000 +0,2803
decreased 177,7674000000 -0,112
decreased 177,8794000000 -1,4694
decreased 179,3488000000 -0,7265
increased 180,0753000000 +0,2351
decreased 179,8402000000 -0,2357
increased 180,0759000000 +0,2694
decreased 179,8065000000 -0,0382
increased 179,8447000000 +1,614
increased 178,2307000000 +0,4284
decreased 177,8023000000 -1,2161
increased 179,0184000000 +1,4082
increased 177,6102000000 +0,4783
decreased 177,1319000000 -0,8207
decreased 177,9526000000 -0,4226
decreased 178,3752000000 -0,2686
decreased 178,6438000000 -1,2925
decreased 179,9363000000 -0,0918
increased 180,0281000000 +4,9702
increased 175,0579000000 +1,4131
increased 173,6448000000 +0,7422
decreased 172,9026000000 -0,532
increased 173,4346000000 +1,3976
decreased 172,0370000000 -1,1108
decreased 173,1478000000 -0,1296
increased 173,2774000000 +0,9793
increased 172,2981000000 +0,3421
increased 171,9560000000 +16,0869
decreased 155,8691000000 -0,0757
increased 155,9448000000 +35,5791
decreased 120,3657000000 -0,0258
decreased 120,3915000000 -0,2945
decreased 120,6860000000 -0,2385
decreased 120,9245000000 -0,1613
increased 121,0858000000 +0,3211
decreased 120,7647000000 -0,9437
increased 121,7084000000 +0,0984
decreased 121,6100000000 -0,1568
decreased 121,7668000000 -0,1566
decreased 121,9234000000 -0,4288
increased 122,3522000000 +0,4555
decreased 121,8967000000 -0,4867
decreased 122,3834000000 -0,3483
increased 122,7317000000 +0,1554
decreased 122,5763000000 -1,0888
decreased 123,6651000000 -0,1073
decreased 123,7724000000 -0,0836
increased 123,8560000000 +0,1472
increased 123,7088000000 +1,0082
decreased 122,7006000000 -0,5467
increased 123,2473000000 +0,0938
decreased 123,1535000000 -2,2562
increased 125,4097000000 +0,8731
increased 124,5366000000 +0,3789
decreased 124,1577000000 -0,8269
decreased 124,9846000000 -0,0462
increased 125,0308000000 +2,2148
increased 122,8160000000 +0,0945
decreased 122,7215000000 -0,1198
decreased 122,8413000000 -0,4332
decreased 123,2745000000 -0,8131
decreased 124,0876000000 -0,2525
increased 124,3401000000 +2,0027
decreased 122,3374000000 -0,9168
not_changed 123,2542000000 0
decreased 123,2542000000 -0,9536
increased 124,2078000000 +0,0992
decreased 124,1086000000 -0,5016
decreased 124,6102000000 -1,331
decreased 125,9412000000 -0,6083
decreased 126,5495000000 -1,7574
increased 128,3069000000 +0,2641
decreased 128,0428000000 -0,2147
decreased 128,2575000000 -0,6651
increased 128,9226000000 +2,9704
decreased 125,9522000000 -3,9719
not_changed 129,9241000000 0
decreased 129,9241000000 -0,643
decreased 130,5671000000 -0,0602
decreased 130,6273000000 -4,4041
decreased 135,0314000000 -1,8402
not_changed 136,8716000000 0
decreased 136,8716000000 -0,3845
increased 137,2561000000 +1,771
decreased 135,4851000000 -3,1245
increased 138,6096000000 +0,9662
decreased 137,6434000000 -0,8689
decreased 138,5123000000 -0,4092
increased 138,9215000000 +0,5852
decreased 138,3363000000 -0,5079
increased 138,8442000000 +10,2051
increased 128,6391000000 +0,677
decreased 127,9621000000 -5,0831
decreased 133,0452000000 -0,9647
decreased 134,0099000000 -8,4217
decreased 142,4316000000 -1,8791
increased 144,3107000000 +21,1245
not_changed 123,1862000000 0
decreased 123,1862000000 -0,7723
decreased 123,9585000000 -0,8355
decreased 124,7940000000 -3,2782
decreased 128,0722000000 -1,2981
decreased 129,3703000000 -0,4998
decreased 129,8701000000 -0,1396
decreased 130,0097000000 -3,7879
increased 133,7976000000 +0,0517
decreased 133,7459000000 -3,3781
increased 137,1240000000 +2,5067
decreased 134,6173000000 -0,0525
decreased 134,6698000000 -1,5013
not_changed 136,1711000000 0
decreased 136,1711000000 -0,0163
decreased 136,1874000000 -3,7302
decreased 139,9176000000 -1,2108
increased 141,1284000000 +0,1372
decreased 140,9912000000 -0,5537
decreased 141,5449000000 -0,7249
increased 142,2698000000 +0,1029
decreased 142,1669000000 -0,1503
increased 142,3172000000 +0,84
decreased 141,4772000000 -0,9289
increased 142,4061000000 +1,4758
increased 140,9303000000 +0,1269
increased 140,8034000000 +0,1679
increased 140,6355000000 +1,123
decreased 139,5125000000 -0,3577
increased 139,8702000000 +0,3568
increased 139,5134000000 +0,4325
decreased 139,0809000000 -0,6722
increased 139,7531000000 +0,5375
increased 139,2156000000 +0,1465
increased 139,0691000000 +2,3035
increased 136,7656000000 +0,1506
increased 136,6150000000 +2,2628
increased 134,3522000000 +0,736
decreased 133,6162000000 -0,267
decreased 133,8832000000 -2,5427
decreased 136,4259000000 -1,5063
increased 137,9322000000 +0,0067
decreased 137,9255000000 -3,189
decreased 141,1145000000 -0,7651
decreased 141,8796000000 -0,1236
increased 142,0032000000 +0,0754
increased 141,9278000000 +1,3675
decreased 140,5603000000 -1,5763
decreased 142,1366000000 -1,1271
decreased 143,2637000000 -0,934
increased 144,1977000000 +1,4462
decreased 142,7515000000 -0,0822
decreased 142,8337000000 -0,0469
decreased 142,8806000000 -0,1358
decreased 143,0164000000 -1,2439
increased 144,2603000000 +0,5007
decreased 143,7596000000 -0,4871
decreased 144,2467000000 -1,0463
decreased 145,2930000000 -0,9566
decreased 146,2496000000 -0,8043
increased 147,0539000000 +0,3163
increased 146,7376000000 +0,406
decreased 146,3316000000 -0,3937
increased 146,7253000000 +1,4528
decreased 145,2725000000 -0,422
increased 145,6945000000 +0,2218
increased 145,4727000000 +0,2217
decreased 145,2510000000 -0,4545
increased 145,7055000000 +0,1359
increased 145,5696000000 +0,2285
increased 145,3411000000 +0,8189
decreased 144,5222000000 -1,4378
increased 145,9600000000 +1,1385
increased 144,8215000000 +0,3571
increased 144,4644000000 +0,0558
decreased 144,4086000000 -0,124
decreased 144,5326000000 -3,497
increased 148,0296000000 +3,6815
increased 144,3481000000 +0,3646
decreased 143,9835000000 -0,475
increased 144,4585000000 +0,1026
decreased 144,3559000000 -0,0001
not_changed 144,3560000000 0
increased 144,3560000000 +0,9593
increased 143,3967000000 +0,0377
increased 143,3590000000 +0,299
increased 143,0600000000 +0,274
decreased 142,7860000000 -2,903
increased 145,6890000000 +2,335
decreased 143,3540000000 -0,5003
increased 143,8543000000 +0,8793
increased 142,9750000000 +0,151
increased 142,8240000000 +0,7828
increased 142,0412000000 +0,1582
decreased 141,8830000000 -0,941
decreased 142,8240000000 -0,2788
decreased 143,1028000000 -0,061
decreased 143,1638000000 -0,7419
decreased 143,9057000000 -1,4307
increased 145,3364000000 +1,1216
decreased 144,2148000000 -0,267
decreased 144,4818000000 -0,9879
decreased 145,4697000000 -0,7813
decreased 146,2510000000 -1,00874
decreased 147,2597400000 -0,08658
decreased 147,3463200000 -0,025974
decreased 147,3722940000 -0,034632
increased 147,4069260000 +1,531926
increased 145,8750000000 +0,206897
increased 145,6681030000 +0,952586
increased 144,7155170000 +0,525862
decreased 144,1896550000 -0,351471
increased 144,5411260000 +0,670436
decreased 143,8706900000 -0,142241
increased 144,0129310000 +0,594828
increased 143,4181030000 +0,301724
decreased 143,1163790000 -0,155173
decreased 143,2715520000 -1,090517
increased 144,3620690000 +1,507368
decreased 142,8547010000 -2,373747
increased 145,2284480000 +1,331896
decreased 143,8965520000 -0,525862
increased 144,4224140000 +0,047414
decreased 144,3750000000 -0,646552
increased 145,0215520000 +0,369191
increased 144,6523610000 +0,051503
decreased 144,6008580000 -1,239659
not_changed 145,8405170000 0
not_changed 145,8405170000 0
not_changed 145,8405170000 0
increased 145,8405170000 +1,068965
decreased 144,7715520000 -0,284482
decreased 145,0560340000 -0,74138
decreased 145,7974140000 -0,12931
decreased 145,9267240000 -3,670679
increased 149,5974030000 +0,320347
increased 149,2770560000 +0,12987
increased 149,1471860000 +0,073593
increased 149,0735930000 +0,030303
increased 149,0432900000 +0,513118
not_changed 148,5301720000 0
Please note that TWD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Sierra Leonean leone exchange chart

Note: The Taiwan dollar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the TWD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Sierra Leonean leone pair for a period of 1982 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.