The exchange rate as of today for TWD/SVC is TWD per SVC, which means that with 100 Taiwan dollars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for TWD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or SVC currencies.

TWD to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 18:17:29 +0000	0,2995000000	+0,0093
Wed, 01 Nov 2017 09:49:39 +0000	0,2902000000	+0,0004
Mon, 30 Oct 2017 22:33:26 +0000	0,2898000000	-0,0006
Sat, 28 Oct 2017 03:38:00 +0000	0,2904000000	+0,001
Thu, 26 Oct 2017 19:33:25 +0000	0,2894000000	-0,0003
Thu, 26 Oct 2017 14:49:26 +0000	0,2897000000	+0,0002
Sun, 22 Oct 2017 09:03:53 +0000	0,2895000000	-0,0015
Fri, 13 Oct 2017 12:55:32 +0000	0,2910000000	+0,0011
Thu, 12 Oct 2017 08:41:45 +0000	0,2899000000	+0,0009
Tue, 10 Oct 2017 19:22:44 +0000	0,2890000000	0
Tue, 10 Oct 2017 16:21:39 +0000	0,2890000000	+0,0011
Fri, 06 Oct 2017 17:02:24 +0000	0,2879000000	-0,0002
Thu, 05 Oct 2017 04:45:08 +0000	0,2881000000	+0,0005
Wed, 04 Oct 2017 21:26:18 +0000	0,2876000000	-0,0013
Sat, 30 Sep 2017 14:11:48 +0000	0,2889000000	+0,0008
Thu, 28 Sep 2017 12:34:54 +0000	0,2881000000	-0,0018
Mon, 25 Sep 2017 09:42:18 +0000	0,2899000000	-0,0005
Sat, 23 Sep 2017 15:04:05 +0000	0,2904000000	0
Sat, 23 Sep 2017 04:11:43 +0000	0,2904000000	-0,0007
Sun, 17 Sep 2017 13:58:54 +0000	0,2911000000	0
Sun, 17 Sep 2017 08:17:14 +0000	0,2911000000	0
Sat, 16 Sep 2017 08:41:56 +0000	0,2911000000	-0,0002
Wed, 13 Sep 2017 21:47:28 +0000	0,2913000000	+0,0009
Thu, 31 Aug 2017 14:29:02 +0000	0,2904000000	-0,0003
Wed, 30 Aug 2017 04:41:18 +0000	0,2907000000	+0,0004
Mon, 28 Aug 2017 21:37:50 +0000	0,2903000000	-0,0005
Sat, 26 Aug 2017 23:49:18 +0000	0,2908000000	0
Fri, 25 Aug 2017 20:08:51 +0000	0,2908000000	+0,0016
Thu, 24 Aug 2017 02:21:20 +0000	0,2892000000	+0,0005
Sun, 20 Aug 2017 16:24:19 +0000	0,2887000000	0
Sun, 20 Aug 2017 11:47:58 +0000	0,2887000000	0
Sun, 20 Aug 2017 04:56:20 +0000	0,2887000000	-0,0002
Mon, 14 Aug 2017 09:55:10 +0000	0,2889000000	+0,0006
Fri, 11 Aug 2017 11:50:04 +0000	0,2883000000	-0,0016
Tue, 08 Aug 2017 22:13:33 +0000	0,2899000000	+10
Sun, 06 Aug 2017 15:00:18 +0000	0,2898000000	+10
Wed, 02 Aug 2017 17:39:24 +0000	0,2897000000	+0,0006
Wed, 02 Aug 2017 04:20:58 +0000	0,2891000000	-0,0003
Tue, 01 Aug 2017 15:56:31 +0000	0,2894000000	-0,0004
Tue, 01 Aug 2017 00:30:08 +0000	0,2898000000	+10
Mon, 31 Jul 2017 12:08:51 +0000	0,2897000000	+0,0007
Sun, 30 Jul 2017 14:45:35 +0000	0,2890000000	0
Sun, 30 Jul 2017 10:30:23 +0000	0,2890000000	+0,0004
Wed, 26 Jul 2017 13:45:52 +0000	0,2886000000	+0,0011
Sun, 23 Jul 2017 06:14:23 +0000	0,2875000000	0
Sat, 22 Jul 2017 17:28:54 +0000	0,2875000000	-0,0004
Mon, 17 Jul 2017 06:26:11 +0000	0,2879000000	-0,0005
Thu, 13 Jul 2017 19:09:45 +0000	0,2884000000	10
Thu, 13 Jul 2017 10:39:59 +0000	0,2885000000	+0,0025
Fri, 07 Jul 2017 22:43:52 +0000	0,2860000000	-0,001
Tue, 04 Jul 2017 07:03:24 +0000	0,2870000000	+0,0006
Mon, 03 Jul 2017 10:05:07 +0000	0,2864000000	-0,0004
Sat, 01 Jul 2017 18:51:38 +0000	0,2868000000	0
Sat, 01 Jul 2017 10:37:52 +0000	0,2868000000	-0,0002
Fri, 30 Jun 2017 01:14:09 +0000	0,2870000000	-0,0013
Mon, 26 Jun 2017 00:04:24 +0000	0,2883000000	+0,0017
Tue, 20 Jun 2017 22:53:29 +0000	0,2866000000	-0,0007
Tue, 20 Jun 2017 00:35:06 +0000	0,2873000000	10
Mon, 19 Jun 2017 13:28:23 +0000	0,2874000000	-0,0007
Fri, 16 Jun 2017 13:10:31 +0000	0,2881000000	-0,0011
Wed, 14 Jun 2017 20:54:27 +0000	0,2892000000	+0,0004
Wed, 14 Jun 2017 07:24:09 +0000	0,2888000000	-0,0011
Sun, 11 Jun 2017 11:39:48 +0000	0,2899000000	0
Sat, 10 Jun 2017 22:24:54 +0000	0,2899000000	0
Sat, 10 Jun 2017 00:46:43 +0000	0,2899000000	+0,0003
Fri, 09 Jun 2017 07:20:35 +0000	0,2896000000	10
Wed, 07 Jun 2017 06:35:08 +0000	0,2897000000	-0,0004
Mon, 05 Jun 2017 18:04:47 +0000	0,2901000000	+0,0002
Fri, 02 Jun 2017 13:13:14 +0000	0,2899000000	+0,0003
Fri, 02 Jun 2017 05:30:54 +0000	0,2896000000	+0,0009
Tue, 30 May 2017 07:15:25 +0000	0,2887000000	-0,0003
Tue, 30 May 2017 01:10:40 +0000	0,2890000000	-0,0008
Sun, 28 May 2017 03:01:29 +0000	0,2898000000	+10
Fri, 26 May 2017 05:53:27 +0000	0,2897000000	+0,0008
Wed, 24 May 2017 06:12:43 +0000	0,2889000000	0
Tue, 23 May 2017 16:47:30 +0000	0,2889000000	-0,0007
Wed, 17 May 2017 02:10:26 +0000	0,2896000000	-0,0003
Tue, 16 May 2017 20:49:24 +0000	0,2899000000	-0,0005
Mon, 15 May 2017 19:41:27 +0000	0,2904000000	+0,0011
Mon, 15 May 2017 02:10:29 +0000	0,2893000000	+0,0005
Thu, 11 May 2017 04:41:51 +0000	0,2888000000	-0,0017
Tue, 02 May 2017 15:49:01 +0000	0,2905000000	+0,0013
Sat, 29 Apr 2017 14:42:05 +0000	0,2892000000	0
Sat, 29 Apr 2017 08:35:43 +0000	0,2892000000	+0,0003
Fri, 28 Apr 2017 13:52:44 +0000	0,2889000000	-0,0011
Wed, 26 Apr 2017 10:29:49 +0000	0,2900000000	+0,0007
Tue, 25 Apr 2017 06:44:44 +0000	0,2893000000	+0,0011
Mon, 24 Apr 2017 00:51:58 +0000	0,2882000000	+0,0008
Fri, 21 Apr 2017 09:21:30 +0000	0,2874000000	+10
Fri, 21 Apr 2017 01:22:05 +0000	0,2873000000	+0,0005
Wed, 19 Apr 2017 12:16:14 +0000	0,2868000000	-0,0009
Mon, 17 Apr 2017 03:21:08 +0000	0,2877000000	10
Thu, 13 Apr 2017 16:30:22 +0000	0,2878000000	+0,0031
Tue, 11 Apr 2017 07:44:57 +0000	0,2847000000	-0,0003
Sat, 08 Apr 2017 19:45:27 +0000	0,2850000000	0
Sat, 08 Apr 2017 13:01:19 +0000	0,2850000000	0
Fri, 07 Apr 2017 19:42:25 +0000	0,2850000000	-0,0006
Fri, 07 Apr 2017 16:06:40 +0000	0,2856000000	0
Thu, 06 Apr 2017 22:41:42 +0000	0,2856000000	-0,0011
Wed, 05 Apr 2017 13:35:57 +0000	0,2867000000	-0,0003
Wed, 05 Apr 2017 04:37:47 +0000	0,2870000000	-0,0002
Mon, 03 Apr 2017 22:47:35 +0000	0,2872000000	-0,0014
Wed, 29 Mar 2017 14:39:31 +0000	0,2886000000	-0,0002
Mon, 27 Mar 2017 06:29:21 +0000	0,2888000000	+0,0015
Sun, 26 Mar 2017 09:05:43 +0000	0,2873000000	+0,0007
Tue, 21 Mar 2017 01:17:41 +0000	0,2866000000	-0,0003
Mon, 20 Mar 2017 13:45:44 +0000	0,2869000000	+0,001
Sun, 19 Mar 2017 23:40:55 +0000	0,2859000000	-0,0002
Thu, 16 Mar 2017 20:02:06 +0000	0,2861000000	+0,0044
Tue, 14 Mar 2017 15:50:10 +0000	0,2817000000	-0,0002
Tue, 14 Mar 2017 00:58:59 +0000	0,2819000000	+0,0008
Sat, 11 Mar 2017 13:09:58 +0000	0,2811000000	-0,0015
Wed, 08 Mar 2017 23:34:40 +0000	0,2826000000	+0,0006
Tue, 07 Mar 2017 16:22:22 +0000	0,2820000000	-0,0002
Mon, 06 Mar 2017 11:26:28 +0000	0,2822000000	+0,0007
Fri, 03 Mar 2017 07:36:22 +0000	0,2815000000	-0,0031
Tue, 28 Feb 2017 17:11:49 +0000	0,2846000000	+0,0001
Tue, 28 Feb 2017 07:32:41 +0000	0,2845000000	+0,0002
Mon, 27 Feb 2017 16:50:30 +0000	0,2843000000	-0,0003
Mon, 27 Feb 2017 05:34:17 +0000	0,2846000000	+0,0008
Thu, 23 Feb 2017 09:03:41 +0000	0,2838000000	10
Wed, 22 Feb 2017 00:34:22 +0000	0,2839000000	+0,0007
Sun, 19 Feb 2017 23:19:29 +0000	0,2832000000	+0,0019
Wed, 08 Feb 2017 18:59:13 +0000	0,2813000000	-0,0014
Sun, 05 Feb 2017 22:55:43 +0000	0,2827000000	10
Sun, 05 Feb 2017 18:06:23 +0000	0,2828000000	+0,0023
Thu, 02 Feb 2017 07:00:20 +0000	0,2805000000	+0,0039
Sun, 29 Jan 2017 17:49:16 +0000	0,2766000000	0
Sun, 29 Jan 2017 06:19:23 +0000	0,2766000000	0
Sat, 28 Jan 2017 21:59:20 +0000	0,2766000000	0
Sat, 28 Jan 2017 07:34:51 +0000	0,2766000000	-0,0002
Fri, 20 Jan 2017 11:23:44 +0000	0,2768000000	-0,0012
Tue, 17 Jan 2017 22:23:36 +0000	0,2780000000	+0,005
Tue, 10 Jan 2017 19:41:33 +0000	0,2730000000	-0,0002
Tue, 10 Jan 2017 05:23:18 +0000	0,2732000000	+0,0006
Sat, 07 Jan 2017 22:39:25 +0000	0,2726000000	-0,0017
Thu, 05 Jan 2017 22:30:34 +0000	0,2743000000	+0,0028
Wed, 04 Jan 2017 20:58:12 +0000	0,2715000000	0
Wed, 04 Jan 2017 13:18:43 +0000	0,2715000000	+0,0022
Mon, 02 Jan 2017 22:42:36 +0000	0,2693000000	-0,0013
Thu, 29 Dec 2016 08:01:59 +0000	0,2706000000	+0,0003
Tue, 27 Dec 2016 19:06:44 +0000	0,2703000000	-0,0011
Sat, 24 Dec 2016 23:57:49 +0000	0,2714000000	+0,0002
Fri, 23 Dec 2016 23:19:45 +0000	0,2712000000	+0,0002
Fri, 23 Dec 2016 18:49:02 +0000	0,2710000000	-0,0016
Wed, 21 Dec 2016 07:19:42 +0000	0,2726000000	+0,0007
Tue, 20 Dec 2016 10:43:59 +0000	0,2719000000	-0,0008
Mon, 19 Dec 2016 14:32:29 +0000	0,2727000000	+0,0004
Sun, 18 Dec 2016 22:14:41 +0000	0,2723000000	-0,0003
Sat, 17 Dec 2016 02:05:05 +0000	0,2726000000	-0,0017
Tue, 13 Dec 2016 23:23:53 +0000	0,2743000000	-0,0002
Mon, 12 Dec 2016 11:16:45 +0000	0,2745000000	+0,0001
Sat, 10 Dec 2016 18:52:41 +0000	0,2744000000	0
Fri, 09 Dec 2016 11:54:23 +0000	0,2744000000	+0,002
Mon, 05 Dec 2016 12:17:20 +0000	0,2724000000	-0,0013
Wed, 30 Nov 2016 21:39:24 +0000	0,2737000000	0
Tue, 29 Nov 2016 22:27:43 +0000	0,2737000000	-0,0004
Sun, 27 Nov 2016 15:43:50 +0000	0,2741000000	0
Sun, 27 Nov 2016 03:54:08 +0000	0,2741000000	0
Sat, 26 Nov 2016 06:19:57 +0000	0,2741000000	+0,001
Wed, 23 Nov 2016 17:09:31 +0000	0,2731000000	+0,0002
Sat, 19 Nov 2016 23:32:38 +0000	0,2729000000	+0,0008
Fri, 18 Nov 2016 07:50:45 +0000	0,2721000000	-0,0015
Tue, 15 Nov 2016 04:03:00 +0000	0,2736000000	-0,0036
Sat, 05 Nov 2016 00:38:19 +0000	0,2772000000	+0,0012
Sat, 29 Oct 2016 01:05:42 +0000	0,2760000000	0
Tue, 25 Oct 2016 21:07:44 +0000	0,2760000000	+0,0011
Sun, 16 Oct 2016 14:40:07 +0000	0,2749000000	+10
Fri, 14 Oct 2016 05:45:17 +0000	0,2748000000	10
Thu, 13 Oct 2016 14:00:09 +0000	0,2749000000	-0,0027
Sun, 09 Oct 2016 16:30:23 +0000	0,2776000000	-0,0005
Fri, 30 Sep 2016 12:17:54 +0000	0,2781000000	+10
Fri, 30 Sep 2016 00:05:46 +0000	0,2780000000	10
Wed, 28 Sep 2016 18:09:53 +0000	0,2781000000	+0,0005
Tue, 27 Sep 2016 01:41:31 +0000	0,2776000000	+10
Mon, 26 Sep 2016 22:00:29 +0000	0,2775000000	-0,0014
Thu, 22 Sep 2016 14:40:25 +0000	0,2789000000	+0,0033
Sun, 18 Sep 2016 08:49:03 +0000	0,2756000000	+0,0003
Wed, 14 Sep 2016 04:38:10 +0000	0,2753000000	+10
Mon, 12 Sep 2016 15:04:00 +0000	0,2752000000	-0,0014
Sun, 11 Sep 2016 13:45:38 +0000	0,2766000000	0
Sat, 10 Sep 2016 08:57:10 +0000	0,2766000000	-0,0013
Mon, 05 Sep 2016 14:05:31 +0000	0,2779000000	+0,003
Thu, 01 Sep 2016 23:45:20 +0000	0,2749000000	-0,0007
Sat, 27 Aug 2016 06:20:48 +0000	0,2756000000	+0,0002
Fri, 26 Aug 2016 07:07:17 +0000	0,2754000000	+0,0008
Wed, 24 Aug 2016 12:47:45 +0000	0,2746000000	+0,0002
Mon, 22 Aug 2016 19:22:35 +0000	0,2744000000	-0,0015
Sat, 20 Aug 2016 01:25:34 +0000	0,2759000000	-0,0016
Mon, 15 Aug 2016 02:33:28 +0000	0,2775000000	-0,0009
Sun, 14 Aug 2016 14:56:09 +0000	0,2784000000	0
Sat, 13 Aug 2016 07:46:15 +0000	0,2784000000	-0,0011
Wed, 10 Aug 2016 21:23:22 +0000	0,2795000000	+0,003
Mon, 08 Aug 2016 03:25:31 +0000	0,2765000000	-0,0007
Fri, 05 Aug 2016 07:57:49 +0000	0,2772000000	+0,0018
Thu, 04 Aug 2016 23:23:44 +0000	0,2754000000	-0,0012
Mon, 01 Aug 2016 08:55:20 +0000	0,2766000000	+0,0046
Tue, 26 Jul 2016 08:57:48 +0000	0,2720000000	-0,0006
Thu, 21 Jul 2016 21:59:38 +0000	0,2726000000	+0,0006
Wed, 20 Jul 2016 22:08:42 +0000	0,2720000000	-0,0015
Sat, 16 Jul 2016 01:32:44 +0000	0,2735000000	0
Fri, 15 Jul 2016 16:11:04 +0000	0,2735000000	+0,003
Sun, 10 Jul 2016 10:13:55 +0000	0,2705000000	+0,0012
Wed, 06 Jul 2016 20:07:22 +0000	0,2693000000	0
Wed, 06 Jul 2016 12:14:07 +0000	0,2693000000	-0,0019
Mon, 04 Jul 2016 05:39:26 +0000	0,2712000000	+0,0011
Wed, 29 Jun 2016 10:03:33 +0000	0,2701000000	-0,0015
Tue, 21 Jun 2016 12:07:03 +0000	0,2716000000	+0,001
Tue, 21 Jun 2016 05:56:16 +0000	0,2706000000	+0,0009
Wed, 15 Jun 2016 14:15:10 +0000	0,2697000000	-0,0018
Sun, 12 Jun 2016 09:00:36 +0000	0,2715000000	+0,0008
Fri, 10 Jun 2016 01:31:17 +0000	0,2707000000	-0,0007
Wed, 08 Jun 2016 17:29:02 +0000	0,2714000000	+0,0003
Wed, 08 Jun 2016 07:40:13 +0000	0,2711000000	+0,0037
Wed, 25 May 2016 04:05:55 +0000	0,2674000000	+0,0001
Sun, 22 May 2016 12:19:18 +0000	0,2673000000	0
Sat, 21 May 2016 02:11:21 +0000	0,2673000000	+0,0004
Fri, 20 May 2016 07:31:59 +0000	0,2669000000	-0,0009
Sun, 15 May 2016 19:44:45 +0000	0,2678000000	+0,0004
Mon, 09 May 2016 20:13:17 +0000	0,2674000000	-0,0017
Mon, 09 May 2016 09:29:39 +0000	0,2691000000	10
Fri, 06 May 2016 21:49:20 +0000	0,2692000000	-0,0002
Wed, 04 May 2016 18:51:43 +0000	0,2694000000	-0,0006
Tue, 03 May 2016 15:59:57 +0000	0,2700000000	-0,001
Sat, 30 Apr 2016 06:28:41 +0000	0,2710000000	+0,0012
Sun, 24 Apr 2016 03:48:27 +0000	0,2698000000	0
Sat, 23 Apr 2016 12:19:01 +0000	0,2698000000	0
Wed, 13 Apr 2016 23:39:52 +0000	0,2698000000	+0,0003
Wed, 13 Apr 2016 17:19:50 +0000	0,2695000000	-0,0007
Sun, 03 Apr 2016 20:26:43 +0000	0,2702000000	0
Sun, 03 Apr 2016 08:35:02 +0000	0,2702000000	0
Sat, 02 Apr 2016 01:49:20 +0000	0,2702000000	-0,0002
Fri, 01 Apr 2016 01:04:50 +0000	0,2704000000	+0,0005
Wed, 30 Mar 2016 07:32:34 +0000	0,2699000000	+0,0018
Fri, 25 Mar 2016 17:56:16 +0000	0,2681000000	+10
Thu, 24 Mar 2016 02:09:20 +0000	0,2680000000	-0,0015
Mon, 21 Mar 2016 08:22:07 +0000	0,2695000000	-0,0004
Sat, 19 Mar 2016 05:16:30 +0000	0,2699000000	+0,0025
Sun, 13 Mar 2016 20:16:13 +0000	0,2674000000	0
Sun, 13 Mar 2016 06:52:56 +0000	0,2674000000	+0,0024
Thu, 10 Mar 2016 03:56:49 +0000	0,2650000000	+0,0017
Wed, 02 Mar 2016 12:38:19 +0000	0,2633000000	+0,0009
Tue, 01 Mar 2016 06:44:37 +0000	0,2624000000	+0,0008
Wed, 24 Feb 2016 14:08:48 +0000	0,2616000000	-0,0005
Sun, 21 Feb 2016 05:55:55 +0000	0,2621000000	0
Sun, 21 Feb 2016 00:20:38 +0000	0,2621000000	0
Sat, 20 Feb 2016 06:40:36 +0000	0,2621000000	-0,0002
Thu, 18 Feb 2016 15:30:08 +0000	0,2623000000	-0,0002
Wed, 17 Feb 2016 20:51:29 +0000	0,2625000000	-0,0005
Mon, 15 Feb 2016 21:16:41 +0000	0,2630000000	-0,0016
Thu, 11 Feb 2016 10:38:15 +0000	0,2646000000	+0,002
Tue, 09 Feb 2016 22:02:08 +0000	0,2626000000	+0,0007
Sun, 07 Feb 2016 09:44:23 +0000	0,2619000000	+0,0021
Thu, 28 Jan 2016 13:42:42 +0000	0,2598000000	+0,0006
Thu, 28 Jan 2016 04:15:54 +0000	0,2592000000	-0,0009
Sun, 24 Jan 2016 04:03:12 +0000	0,2601000000	10
Fri, 22 Jan 2016 20:16:04 +0000	0,2602000000	+0,0009
Thu, 21 Jan 2016 23:40:09 +0000	0,2593000000	-0,0011
Sun, 17 Jan 2016 21:01:53 +0000	0,2604000000	0
Sat, 16 Jan 2016 18:44:49 +0000	0,2604000000	-0,0003
Thu, 14 Jan 2016 19:15:13 +0000	0,2607000000	-0,0011
Mon, 11 Jan 2016 16:18:59 +0000	0,2618000000	-0,0008
Fri, 08 Jan 2016 01:30:22 +0000	0,2626000000	-0,001
Tue, 05 Jan 2016 12:40:12 +0000	0,2636000000	-0,0015
Sun, 03 Jan 2016 21:46:03 +0000	0,2651000000	0
Fri, 01 Jan 2016 21:52:45 +0000	0,2651000000	-0,0013
Mon, 28 Dec 2015 04:18:40 +0000	0,2664000000	+0,0008
Wed, 23 Dec 2015 21:17:53 +0000	0,2656000000	10
Tue, 22 Dec 2015 03:15:20 +0000	0,2657000000	+0,0005
Sat, 19 Dec 2015 14:04:39 +0000	0,2652000000	-0,0002
Fri, 18 Dec 2015 15:49:09 +0000	0,2654000000	-0,0011
Wed, 16 Dec 2015 06:06:39 +0000	0,2665000000	+0,0016
Tue, 08 Dec 2015 17:28:50 +0000	0,2649000000	-0,0017
Sun, 06 Dec 2015 11:55:46 +0000	0,2666000000	-0,0008
Mon, 30 Nov 2015 09:28:15 +0000	0,2674000000	-0,001
Thu, 26 Nov 2015 07:38:29 +0000	0,2684000000	10
Wed, 25 Nov 2015 12:05:12 +0000	0,2685000000	+0,0006
Tue, 24 Nov 2015 01:34:48 +0000	0,2679000000	-0,0006
Sun, 22 Nov 2015 18:22:07 +0000	0,2685000000	+0,0003
Fri, 20 Nov 2015 07:25:55 +0000	0,2682000000	+0,0024
Sun, 15 Nov 2015 20:05:37 +0000	0,2658000000	-0,0007
Wed, 11 Nov 2015 01:00:45 +0000	0,2665000000	-0,0027
Fri, 06 Nov 2015 02:19:48 +0000	0,2692000000	+10
Sun, 01 Nov 2015 17:23:59 +0000	0,2691000000	-0,0005
Tue, 27 Oct 2015 06:10:04 +0000	0,2696000000	+0,0004
Fri, 23 Oct 2015 00:36:17 +0000	0,2692000000	+0,0002
Thu, 22 Oct 2015 08:35:43 +0000	0,2690000000	+0,0005
Tue, 13 Oct 2015 16:40:53 +0000	0,2685000000	-0,0004
Tue, 13 Oct 2015 07:09:42 +0000	0,2689000000	-0,0014
Fri, 09 Oct 2015 23:24:20 +0000	0,2703000000	-0,0002
Fri, 09 Oct 2015 20:11:33 +0000	0,2705000000	-0,0007
Fri, 09 Oct 2015 11:01:05 +0000	0,2712000000	+0,0018
Wed, 07 Oct 2015 14:48:31 +0000	0,2694000000	+0,0033
Thu, 01 Oct 2015 03:28:54 +0000	0,2661000000	+0,0019
Tue, 29 Sep 2015 18:49:13 +0000	0,2642000000	-0,0002
Fri, 25 Sep 2015 04:09:41 +0000	0,2644000000	-0,0011
Tue, 22 Sep 2015 16:03:59 +0000	0,2655000000	-0,0041
Sat, 19 Sep 2015 17:48:50 +0000	0,2696000000	+0,0002
Thu, 17 Sep 2015 11:23:33 +0000	0,2694000000	+0,0003
Thu, 17 Sep 2015 03:07:01 +0000	0,2691000000	+0,0008
Thu, 10 Sep 2015 07:19:34 +0000	0,2683000000	+10
Tue, 08 Sep 2015 16:57:30 +0000	0,2682000000	+0,0005
Tue, 08 Sep 2015 09:50:41 +0000	0,2677000000	-0,0023
Sun, 30 Aug 2015 10:06:25 +0000	0,2700000000	+0,0011
Wed, 26 Aug 2015 22:35:47 +0000	0,2689000000	+0,0014
Sat, 22 Aug 2015 06:08:29 +0000	0,2675000000	-0,0005
Thu, 20 Aug 2015 21:24:36 +0000	0,2680000000	-0,0037
Fri, 14 Aug 2015 16:47:39 +0000	0,2717000000	-0,0002
Thu, 13 Aug 2015 23:24:03 +0000	0,2719000000	+0,001
Tue, 11 Aug 2015 14:59:08 +0000	0,2709000000	-0,0049
Sat, 08 Aug 2015 00:14:16 +0000	0,2758000000	+0,0002
Tue, 04 Aug 2015 02:39:27 +0000	0,2756000000	0
Mon, 03 Aug 2015 17:22:47 +0000	0,2756000000	-0,0002
Sun, 02 Aug 2015 19:45:20 +0000	0,2758000000	0
Sun, 02 Aug 2015 06:00:15 +0000	0,2758000000	-0,0006
Fri, 31 Jul 2015 01:14:01 +0000	0,2764000000	-0,0009
Wed, 29 Jul 2015 01:21:46 +0000	0,2773000000	10
Sun, 26 Jul 2015 21:30:44 +0000	0,2774000000	0
Sat, 25 Jul 2015 16:53:19 +0000	0,2774000000	0
Fri, 24 Jul 2015 23:42:44 +0000	0,2774000000	-0,0023
Mon, 20 Jul 2015 16:39:27 +0000	0,2797000000	-0,0015
Thu, 16 Jul 2015 21:16:37 +0000	0,2812000000	0
Thu, 16 Jul 2015 17:11:37 +0000	0,2812000000	+0,0005
Thu, 16 Jul 2015 13:10:45 +0000	0,2807000000	+0,0002
Wed, 15 Jul 2015 23:47:22 +0000	0,2805000000	-0,0008
Mon, 13 Jul 2015 17:43:27 +0000	0,2813000000	0
Wed, 08 Jul 2015 07:52:49 +0000	0,2813000000	-0,0013
Mon, 06 Jul 2015 23:34:46 +0000	0,2826000000	-0,0003
Sun, 05 Jul 2015 18:28:09 +0000	0,2829000000	-0,0016
Sat, 20 Jun 2015 12:11:01 +0000	0,2845000000	0
Sat, 20 Jun 2015 03:45:12 +0000	0,2845000000	+0,0016
Wed, 17 Jun 2015 00:40:22 +0000	0,2829000000	+0,0002
Mon, 15 Jun 2015 15:56:58 +0000	0,2827000000	10
Sat, 13 Jun 2015 19:29:40 +0000	0,2828000000	+10
Thu, 11 Jun 2015 13:34:44 +0000	0,2827000000	+0,0019
Wed, 10 Jun 2015 05:59:41 +0000	0,2808000000	-0,0004
Tue, 09 Jun 2015 15:03:39 +0000	0,2812000000	-0,0004
Sat, 06 Jun 2015 01:51:08 +0000	0,2816000000	-0,0015
Fri, 05 Jun 2015 02:18:35 +0000	0,2831000000	-0,0012
Wed, 03 Jun 2015 15:39:08 +0000	0,2843000000	-0,0031
Sun, 24 May 2015 00:35:34 +0000	0,2874000000	0
Sun, 17 May 2015 13:53:34 +0000	0,2874000000	0
Sat, 16 May 2015 12:34:18 +0000	0,2874000000	+0,0002
Fri, 15 May 2015 07:52:36 +0000	0,2872000000	+0,0024
Fri, 08 May 2015 14:34:55 +0000	0,2848000000	-0,0008
Wed, 06 May 2015 09:18:06 +0000	0,2856000000	+0,0012
Sun, 03 May 2015 16:14:57 +0000	0,2844000000	-0,0034
Wed, 29 Apr 2015 18:23:37 +0000	0,2878000000	+0,0032
Sun, 26 Apr 2015 18:47:16 +0000	0,2846000000	+0,0026
Thu, 23 Apr 2015 22:23:48 +0000	0,2820000000	0
Fri, 17 Apr 2015 13:17:43 +0000	0,2820000000	+0,0018
Fri, 10 Apr 2015 02:47:43 +0000	0,2802000000	-0,0028
Fri, 03 Apr 2015 19:07:53 +0000	0,2830000000	0
Fri, 03 Apr 2015 16:01:19 +0000	0,2830000000	+0,0037
Wed, 25 Mar 2015 05:14:22 +0000	0,2793000000	+0,0004
Mon, 23 Mar 2015 13:24:49 +0000	0,2789000000	+0,0029
Sat, 14 Mar 2015 20:14:39 +0000	0,2760000000	-0,0005
Wed, 11 Mar 2015 03:59:13 +0000	0,2765000000	-0,002
Tue, 03 Mar 2015 02:50:26 +0000	0,2785000000	+0,0029
Mon, 23 Feb 2015 11:58:15 +0000	0,2756000000	+10
Fri, 20 Feb 2015 09:33:02 +0000	0,2755000000	-0,0035
Sat, 14 Feb 2015 21:42:38 +0000	0,2790000000	+0,0028
Sun, 08 Feb 2015 17:55:16 +0000	0,2762000000	-0,0019
Tue, 03 Feb 2015 20:31:07 +0000	0,2781000000	+10
Thu, 29 Jan 2015 11:05:41 +0000	0,2780000000	-0,0024
Wed, 28 Jan 2015 19:25:53 +0000	0,2804000000	+0,0055
Sun, 04 Jan 2015 10:36:33 +0000	0,2749000000	-0,0013
Fri, 02 Jan 2015 06:36:08 +0000	0,2762000000	+0,0009
Mon, 29 Dec 2014 07:06:15 +0000	0,2753000000	-0,0004
Thu, 25 Dec 2014 07:51:55 +0000	0,2757000000	-0,0018
Fri, 19 Dec 2014 20:37:23 +0000	0,2775000000	+0,0025
Sun, 14 Dec 2014 07:47:02 +0000	0,2750000000	-0,0046
Fri, 12 Dec 2014 07:56:29 +0000	0,2796000000	-0,0016
Sat, 06 Dec 2014 14:58:27 +0000	0,2812000000	-0,0016
Tue, 25 Nov 2014 18:23:24 +0000	0,2828000000	+0,0004
Mon, 24 Nov 2014 20:50:08 +0000	0,2824000000	+0,0005
Mon, 24 Nov 2014 14:34:51 +0000	0,2819000000	-0,0012
Sun, 23 Nov 2014 10:32:04 +0000	0,2831000000	0
Sat, 22 Nov 2014 13:49:42 +0000	0,2831000000	+0,0002
Fri, 21 Nov 2014 13:02:16 +0000	0,2829000000	-0,0029
Sun, 09 Nov 2014 09:21:33 +0000	0,2858000000	-0,0003
Wed, 05 Nov 2014 11:41:16 +0000	0,2861000000	-0,0009
Mon, 03 Nov 2014 08:35:03 +0000	0,2870000000	+10
Fri, 31 Oct 2014 19:25:27 +0000	0,2869000000	-0,0008
Sun, 26 Oct 2014 02:35:20 +0000	0,2877000000	+0,0003
Fri, 24 Oct 2014 20:56:39 +0000	0,2874000000	-0,0003
Thu, 09 Oct 2014 23:49:05 +0000	0,2877000000	+0,0002
Tue, 30 Sep 2014 20:08:57 +0000	0,2875000000	-0,0018
Wed, 24 Sep 2014 14:06:18 +0000	0,2893000000	+0,0002
Tue, 23 Sep 2014 15:41:54 +0000	0,2891000000	-0,0002
Sat, 20 Sep 2014 14:19:16 +0000	0,2893000000	-0,0004
Tue, 16 Sep 2014 16:28:12 +0000	0,2897000000	-0,0002
Mon, 15 Sep 2014 20:48:25 +0000	0,2899000000	-0,0012
Sun, 14 Sep 2014 09:24:16 +0000	0,2911000000	0
Sat, 13 Sep 2014 04:33:07 +0000	0,2911000000	10
Fri, 12 Sep 2014 10:03:18 +0000	0,2912000000	-0,0004
Thu, 11 Sep 2014 07:15:33 +0000	0,2916000000	-0,0011
Wed, 03 Sep 2014 09:46:41 +0000	0,2927000000	+0,001
Mon, 25 Aug 2014 16:18:41 +0000	0,2917000000	10
Fri, 22 Aug 2014 01:51:09 +0000	0,2918000000	+0,0003
Thu, 21 Aug 2014 15:09:33 +0000	0,2915000000	-0,0002
Wed, 20 Aug 2014 08:41:36 +0000	0,2917000000	+10
Tue, 19 Aug 2014 16:09:52 +0000	0,2916000000	-0,0004
Sun, 17 Aug 2014 05:27:55 +0000	0,2920000000	+0,0004
Thu, 14 Aug 2014 03:31:48 +0000	0,2916000000	+0,0001
Wed, 13 Aug 2014 02:29:38 +0000	0,2915000000	+0,0003
Fri, 08 Aug 2014 04:41:41 +0000	0,2912000000	10
Tue, 05 Aug 2014 18:57:10 +0000	0,2913000000	0
Sun, 03 Aug 2014 11:45:01 +0000	0,2913000000	0
Sun, 03 Aug 2014 07:54:59 +0000	0,2913000000	-0,0007
Tue, 29 Jul 2014 09:36:30 +0000	0,2920000000	+0,0006
Fri, 18 Jul 2014 23:45:18 +0000	0,2914000000	-0,0003
Sun, 13 Jul 2014 11:26:29 +0000	0,2917000000	-0,0002
Fri, 11 Jul 2014 09:45:49 +0000	0,2919000000	0
Mon, 07 Jul 2014 14:47:42 +0000	0,2919000000	-0,0006
Sat, 05 Jul 2014 03:16:54 +0000	0,2925000000	+0,0011
Sat, 21 Jun 2014 12:09:13 +0000	0,2914000000	0
Sat, 21 Jun 2014 07:01:57 +0000	0,2914000000	+0,0007
Tue, 17 Jun 2014 17:51:07 +0000	0,2907000000	-0,0007
Sun, 15 Jun 2014 06:44:23 +0000	0,2914000000	-0,0002
Fri, 13 Jun 2014 02:12:45 +0000	0,2916000000	0
Mon, 09 Jun 2014 13:40:22 +0000	0,2916000000	+0,0007
Tue, 03 Jun 2014 16:45:28 +0000	0,2909000000	-0,001
Thu, 29 May 2014 20:58:52 +0000	0,2919000000	+0,0013
Fri, 23 May 2014 02:11:35 +0000	0,2906000000	+0,0001
Sun, 18 May 2014 07:44:32 +0000	0,2905000000	0
Sat, 17 May 2014 21:03:42 +0000	0,2905000000	0
Fri, 16 May 2014 21:10:32 +0000	0,2905000000	+10
Fri, 16 May 2014 17:27:20 +0000	0,2904000000	+0,0002
Wed, 14 May 2014 17:17:23 +0000	0,2902000000	+0,0004
Wed, 14 May 2014 02:07:46 +0000	0,2898000000	-0,001
Sun, 13 Apr 2014 05:03:35 +0000	0,2908000000	-0,0003
Fri, 11 Apr 2014 12:16:04 +0000	0,2911000000	+0,002
Fri, 04 Apr 2014 02:05:37 +0000	0,2891000000	+0,0019
Mon, 31 Mar 2014 13:21:37 +0000	0,2872000000	0
Fri, 28 Mar 2014 21:11:26 +0000	0,2872000000	+0,0004
Thu, 27 Mar 2014 10:51:00 +0000	0,2868000000	-0,0018
Thu, 13 Mar 2014 16:14:26 +0000	0,2886000000	-0,0003
Sun, 02 Mar 2014 07:05:05 +0000	0,2889000000	0
Sun, 09 Feb 2014 02:47:31 +0000	0,2889000000	0
Fri, 07 Feb 2014 18:53:29 +0000	0,2889000000	+0,0003
Sun, 02 Feb 2014 19:18:30 +0000	0,2886000000	-0,0025
Wed, 15 Jan 2014 07:35:26 +0000	0,2911000000	+0,0002
Mon, 06 Jan 2014 18:05:13 +0000	0,2909000000	-0,0009
Sun, 05 Jan 2014 16:02:08 +0000	0,2918000000	+0,0008
Mon, 30 Dec 2013 23:08:20 +0000	0,2910000000	-0,0002
Tue, 24 Dec 2013 12:37:11 +0000	0,2912000000	-0,0013
Sun, 22 Dec 2013 17:06:57 +0000	0,2925000000	-0,0023
Wed, 18 Dec 2013 03:05:10 +0000	0,2948000000	-0,0002
Thu, 12 Dec 2013 23:34:15 +0000	0,2950000000	-0,0009
Wed, 04 Dec 2013 08:47:30 +0000	0,2959000000	-0,001870506
Fri, 25 Oct 2013 04:01:28 +0000	0,2977705060	-0,000104999
Fri, 18 Oct 2013 13:34:53 +0000	0,2978755050	+0,000253749
Fri, 11 Oct 2013 05:31:22 +0000	0,2976217560	-0,000507499
Fri, 04 Oct 2013 20:44:06 +0000	0,2981292550	+0,002773743
Thu, 12 Sep 2013 04:15:53 +0000	0,2953555120	+0,002651244
Mon, 26 Aug 2013 05:46:42 +0000	0,2927042680	+0,000551248
Tue, 13 Aug 2013 02:59:17 +0000	0,2921530200	-0,000192499
Tue, 30 Jul 2013 21:43:29 +0000	0,2923455190	-0,000498749
Tue, 23 Jul 2013 07:24:45 +0000	0,2928442680	-0,000717498
Wed, 17 Jul 2013 17:19:51 +0000	0,2935617660	+0,001933745
Thu, 27 Jun 2013 12:15:54 +0000	0,2916280210	+0,000524999
Wed, 26 Jun 2013 06:32:56 +0000	0,2911030220	+0,000262499
Sat, 22 Jun 2013 11:49:16 +0000	0,2908405230	-0,003141242
Fri, 07 Jun 2013 23:37:23 +0000	0,2939817650	+0,000927498
Wed, 22 May 2013 22:03:32 +0000	0,2930542670	-0,003036243
Mon, 29 Apr 2013 15:24:28 +0000	0,2960905100	+0,002248745
Sat, 20 Apr 2013 23:41:24 +0000	0,2938417650	+0,002834993
Mon, 08 Apr 2013 20:46:08 +0000	0,2910067720	-0,001977496
Fri, 29 Mar 2013 07:21:54 +0000	0,2929842680	-0,000192499
Wed, 27 Mar 2013 00:31:29 +0000	0,2931767670	-0,002152495
Thu, 28 Feb 2013 17:49:58 +0000	0,2953292620	+0,000419999
Thu, 28 Feb 2013 00:50:40 +0000	0,2949092630	+0,000105
Tue, 26 Feb 2013 16:05:29 +0000	0,2948042630	-0,001251247
Tue, 19 Feb 2013 08:13:00 +0000	0,2960555100	0
Sun, 17 Feb 2013 04:20:59 +0000	0,2960555100	0
Sun, 17 Feb 2013 00:07:45 +0000	0,2960555100	+0,00020125
Fri, 15 Feb 2013 09:54:23 +0000	0,2958542600	+0,001968745
Tue, 12 Feb 2013 18:08:10 +0000	0,2938855150	-0,000577499
Mon, 11 Feb 2013 17:53:00 +0000	0,2944630140	8,75
Mon, 11 Feb 2013 12:35:17 +0000	0,2944717640	-0,001496246
Sun, 03 Feb 2013 17:27:24 +0000	0,2959680100	+0,000411249
Sat, 02 Feb 2013 02:10:05 +0000	0,2955567610	-0,004523739
Fri, 25 Jan 2013 12:15:23 +0000	0,3000805000	-0,000778748
Thu, 24 Jan 2013 18:50:48 +0000	0,3008592480	-0,001592496
Mon, 14 Jan 2013 01:27:41 +0000	0,3024517440	0
Sun, 13 Jan 2013 11:50:30 +0000	0,3024517440	0
Sat, 12 Jan 2013 07:31:16 +0000	0,3024517440	+0,000726248
Sun, 06 Jan 2013 03:10:10 +0000	0,3017254960	0
Sat, 05 Jan 2013 22:26:56 +0000	0,3017254960	+0,000472499
Tue, 01 Jan 2013 20:21:41 +0000	0,3012529970	-0,000262499
Sun, 30 Dec 2012 12:00:03 +0000	0,3015154960	+0,000157499
Thu, 27 Dec 2012 03:31:24 +0000	0,3013579970	-0,000384999
Wed, 14 Nov 2012 02:50:00 +0000	0,3017429960	0

Please note that TWD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 18:17:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Salvadoran colon exchange chart

Note: The Taiwan dollar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the TWD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Salvadoran colon pair for a period of 1957 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.