Exchange Currency

TWD/THB


The exchange rate as of today for TWD/THB is TWD per THB, which means that with 100 Taiwan dollars you can buy Thai baht.

Below you will find information about historical currency exchange rates for TWD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or THB currencies.
  


TWD to THB exchange rate history

Date Exchange Rate Variation
decreased 1,0732000000 -0,0273
increased 1,1005000000 +0,0045
increased 1,0960000000 +0,0002
decreased 1,0958000000 -0,0002
increased 1,0960000000 +0,0013
decreased 1,0947000000 -0,0006
decreased 1,0953000000 -0,0015
decreased 1,0968000000 -0,0019
increased 1,0987000000 +10
decreased 1,0986000000 -0,0004
increased 1,0990000000 +0,0027
increased 1,0963000000 +0,0017
decreased 1,0946000000 -0,0019
decreased 1,0965000000 -0,004
decreased 1,1005000000 -0,0014
decreased 1,1019000000 -0,0021
increased 1,1040000000 +0,0032
decreased 1,1008000000 -0,0033
increased 1,1041000000 +10
increased 1,1040000000 +0,0002
not_changed 1,1038000000 0
increased 1,1038000000 +0,0028
increased 1,1010000000 +0,0054
decreased 1,0956000000 -0,0062
decreased 1,1018000000 -0,0002
increased 1,1020000000 +0,0003
increased 1,1017000000 +0,0002
decreased 1,1015000000 -0,0012
increased 1,1027000000 +0,0007
increased 1,1020000000 +0,0014
increased 1,1006000000 +0,0011
decreased 1,0995000000 -0,0006
decreased 1,1001000000 -0,0025
decreased 1,1026000000 -0,0037
decreased 1,1063000000 -0,0076
decreased 1,1139000000 -0,0029
increased 1,1168000000 +0,0019
decreased 1,1149000000 -0,0005
decreased 1,1154000000 -0,0015
decreased 1,1169000000 -0,0021
decreased 1,1190000000 -0,0005
decreased 1,1195000000 -0,0039
decreased 1,1234000000 -0,001
increased 1,1244000000 +0,0023
decreased 1,1221000000 -0,01
decreased 1,1321000000 -0,0023
increased 1,1344000000 +0,0014
increased 1,1330000000 +0,0006
increased 1,1324000000 +0,0014
decreased 1,1310000000 -0,0126
decreased 1,1436000000 -0,0015
decreased 1,1451000000 -0,0004
decreased 1,1455000000 -0,0003
decreased 1,1458000000 -0,0041
increased 1,1499000000 +0,0016
increased 1,1483000000 +0,0031
decreased 1,1452000000 -0,0013
decreased 1,1465000000 -0,0013
increased 1,1478000000 +0,0171
decreased 1,1307000000 -0,0022
not_changed 1,1329000000 0
decreased 1,1329000000 -0,0008
decreased 1,1337000000 -0,0026
decreased 1,1363000000 -0,0022
increased 1,1385000000 +0,0071
decreased 1,1314000000 -0,0011
not_changed 1,1325000000 0
increased 1,1325000000 +0,0008
decreased 1,1317000000 -0,0096
increased 1,1413000000 +0,005
decreased 1,1363000000 -0,0048
decreased 1,1411000000 -0,0013
increased 1,1424000000 +0,0019
decreased 1,1405000000 -0,004
increased 1,1445000000 +0,0076
increased 1,1369000000 +0,0048
increased 1,1321000000 +0,0022
decreased 1,1299000000 -0,0076
decreased 1,1375000000 -0,0011
increased 1,1386000000 +0,003
decreased 1,1356000000 -0,001
decreased 1,1366000000 -0,0012
increased 1,1378000000 +0,0006
increased 1,1372000000 +0,0016
decreased 1,1356000000 -0,0019
increased 1,1375000000 +0,0008
increased 1,1367000000 +0,0003
increased 1,1364000000 +0,0044
increased 1,1320000000 +0,0025
increased 1,1295000000 +0,0038
decreased 1,1257000000 -0,0106
increased 1,1363000000 +0,0062
increased 1,1301000000 +0,0118
not_changed 1,1183000000 0
not_changed 1,1183000000 0
decreased 1,1183000000 -0,0071
increased 1,1254000000 +0,0067
decreased 1,1187000000 -0,0018
not_changed 1,1205000000 0
increased 1,1205000000 +0,0063
decreased 1,1142000000 -0,0003
decreased 1,1145000000 10
decreased 1,1146000000 -0,0009
decreased 1,1155000000 -0,0037
increased 1,1192000000 +0,0076
increased 1,1116000000 +0,0066
decreased 1,1050000000 -0,0051
not_changed 1,1101000000 0
decreased 1,1101000000 -0,0019
decreased 1,1120000000 -0,0033
decreased 1,1153000000 -0,0031
decreased 1,1184000000 -0,004
increased 1,1224000000 +0,0049
decreased 1,1175000000 -0,0019
decreased 1,1194000000 -0,0006
decreased 1,1200000000 -0,0006
decreased 1,1206000000 -0,0022
increased 1,1228000000 +0,0106
decreased 1,1122000000 -0,0037
decreased 1,1159000000 -0,0026
decreased 1,1185000000 -0,0005
increased 1,1190000000 +0,0065
increased 1,1125000000 +0,0014
increased 1,1111000000 +0,001
increased 1,1101000000 +0,0009
decreased 1,1092000000 -0,003
increased 1,1122000000 +0,0014
increased 1,1108000000 +0,0016
increased 1,1092000000 +0,0015
increased 1,1077000000 +0,0006
decreased 1,1071000000 -0,0045
decreased 1,1116000000 -0,0007
decreased 1,1123000000 -0,0057
decreased 1,1180000000 -0,0009
increased 1,1189000000 +0,0105
decreased 1,1084000000 -0,0003
increased 1,1087000000 +0,0026
decreased 1,1061000000 -0,0003
increased 1,1064000000 +0,0003
increased 1,1061000000 +0,003
decreased 1,1031000000 -0,0095
increased 1,1126000000 +0,0071
increased 1,1055000000 +0,0037
not_changed 1,1018000000 0
increased 1,1018000000 +0,0014
increased 1,1004000000 +0,0031
decreased 1,0973000000 -0,0045
decreased 1,1018000000 -0,0009
decreased 1,1027000000 -0,0083
increased 1,1110000000 +0,0029
increased 1,1081000000 +0,0145
decreased 1,0936000000 -0,0003
increased 1,0939000000 +0,0028
increased 1,0911000000 +0,0006
decreased 1,0905000000 -0,0009
increased 1,0914000000 +0,003
decreased 1,0884000000 -0,0058
decreased 1,0942000000 -0,0105
decreased 1,1047000000 -0,0027
not_changed 1,1074000000 0
decreased 1,1074000000 -0,0006
decreased 1,1080000000 -0,0034
increased 1,1114000000 +0,006
increased 1,1054000000 +0,016
decreased 1,0894000000 -0,0005
increased 1,0899000000 +0,0019
decreased 1,0880000000 -0,0054
decreased 1,0934000000 -0,0013
increased 1,0947000000 +0,003
increased 1,0917000000 +0,0004
increased 1,0913000000 +0,002
increased 1,0893000000 +0,0007
increased 1,0886000000 +10
decreased 1,0885000000 -0,0082
increased 1,0967000000 +0,0038
increased 1,0929000000 +0,005
decreased 1,0879000000 -0,003
not_changed 1,0909000000 0
increased 1,0909000000 +0,0006
decreased 1,0903000000 -0,0046
increased 1,0949000000 +0,0036
increased 1,0913000000 +0,0013
not_changed 1,0900000000 0
decreased 1,0900000000 -0,0015
increased 1,0915000000 +0,0085
decreased 1,0830000000 -0,0016
decreased 1,0846000000 -0,0022
increased 1,0868000000 +0,0009
increased 1,0859000000 +0,0059
decreased 1,0800000000 -0,0067
increased 1,0867000000 +0,0048
decreased 1,0819000000 -0,0007
not_changed 1,0826000000 0
increased 1,0826000000 +0,0016
decreased 1,0810000000 -0,0025
increased 1,0835000000 +0,0008
decreased 1,0827000000 -0,0008
increased 1,0835000000 +0,0015
decreased 1,0820000000 -0,0004
decreased 1,0824000000 -0,01
increased 1,0924000000 +0,004
decreased 1,0884000000 -0,002
increased 1,0904000000 +0,0036
increased 1,0868000000 +0,0033
increased 1,0835000000 +0,0061
increased 1,0774000000 +0,0015
increased 1,0759000000 +0,0022
decreased 1,0737000000 -0,0102
increased 1,0839000000 +0,0105
decreased 1,0734000000 -0,0029
increased 1,0763000000 +0,0071
decreased 1,0692000000 -0,0039
not_changed 1,0731000000 0
increased 1,0731000000 +0,0023
decreased 1,0708000000 -0,005
increased 1,0758000000 +0,0046
increased 1,0712000000 +0,0029
decreased 1,0683000000 10
increased 1,0684000000 +0,0003
decreased 1,0681000000 -0,0054
decreased 1,0735000000 -0,0043
decreased 1,0778000000 -0,007
increased 1,0848000000 +0,0006
increased 1,0842000000 +0,0003
decreased 1,0839000000 -0,0012
decreased 1,0851000000 -0,0002
decreased 1,0853000000 -0,0068
not_changed 1,0921000000 0
not_changed 1,0921000000 0
decreased 1,0921000000 -0,0025
decreased 1,0946000000 -0,0007
decreased 1,0953000000 -0,0063
increased 1,1016000000 +0,0035
decreased 1,0981000000 10
decreased 1,0982000000 -0,0015
increased 1,0997000000 +0,001
increased 1,0987000000 +0,0072
decreased 1,0915000000 -0,0027
decreased 1,0942000000 -0,0035
decreased 1,0977000000 -0,0018
decreased 1,0995000000 -0,0002
increased 1,0997000000 +0,0009
increased 1,0988000000 +0,0015
increased 1,0973000000 +0,0045
decreased 1,0928000000 -0,0021
decreased 1,0949000000 -0,0022
increased 1,0971000000 +0,0035
decreased 1,0936000000 -0,0018
decreased 1,0954000000 -0,008
increased 1,1034000000 +0,0073
increased 1,0961000000 +0,0046
decreased 1,0915000000 -0,0059
decreased 1,0974000000 -0,0025
decreased 1,0999000000 -0,0006
decreased 1,1005000000 -0,0164
increased 1,1169000000 +0,0033
increased 1,1136000000 +0,0116
increased 1,1020000000 +0,0095
increased 1,0925000000 +0,001
decreased 1,0915000000 -0,0069
increased 1,0984000000 +0,0004
decreased 1,0980000000 -0,003
decreased 1,1010000000 -0,0019
decreased 1,1029000000 -0,0026
decreased 1,1055000000 -0,0043
decreased 1,1098000000 -0,0049
increased 1,1147000000 +0,0066
increased 1,1081000000 +0,0012
increased 1,1069000000 +0,0057
decreased 1,1012000000 -0,0026
increased 1,1038000000 +0,001
decreased 1,1028000000 -0,0026
decreased 1,1054000000 -0,0028
not_changed 1,1082000000 0
increased 1,1082000000 +0,0045
increased 1,1037000000 +0,0143
decreased 1,0894000000 -0,0067
increased 1,0961000000 +0,0013
not_changed 1,0948000000 0
decreased 1,0948000000 -0,0005
decreased 1,0953000000 -0,0155
increased 1,1108000000 +0,0054
increased 1,1054000000 +0,001
decreased 1,1044000000 -0,0029
decreased 1,1073000000 -0,0036
decreased 1,1109000000 -0,0009
increased 1,1118000000 +0,0045
decreased 1,1073000000 -0,0027
increased 1,1100000000 +0,0013
decreased 1,1087000000 -0,0009
increased 1,1096000000 +0,0079
increased 1,1017000000 +0,0026
decreased 1,0991000000 -0,002
increased 1,1011000000 +0,004
increased 1,0971000000 +0,0028
increased 1,0943000000 +0,0019
increased 1,0924000000 +0,0006
decreased 1,0918000000 -0,0031
not_changed 1,0949000000 0
increased 1,0949000000 +0,0028
increased 1,0921000000 +0,0034
decreased 1,0887000000 -0,0022
increased 1,0909000000 +0,009
decreased 1,0819000000 -0,0023
decreased 1,0842000000 -0,0078
increased 1,0920000000 +0,0002
decreased 1,0918000000 10
decreased 1,0919000000 -0,0076
decreased 1,0995000000 -0,0042
increased 1,1037000000 +0,0037
increased 1,1000000000 +0,0012
decreased 1,0988000000 -0,0013
increased 1,1001000000 +0,0068
increased 1,0933000000 +0,0174
increased 1,0759000000 +0,0155
increased 1,0604000000 +0,017
increased 1,0434000000 +0,001
decreased 1,0424000000 -0,0059
increased 1,0483000000 +0,0061
decreased 1,0422000000 -0,0003
increased 1,0425000000 +0,0009
increased 1,0416000000 +0,0111
decreased 1,0305000000 -0,0016
increased 1,0321000000 +0,0062
decreased 1,0259000000 -0,0048
decreased 1,0307000000 -0,0049
increased 1,0356000000 +0,0024
decreased 1,0332000000 -0,0086
increased 1,0418000000 +0,0048
increased 1,0370000000 +0,0016
decreased 1,0354000000 -0,0017
decreased 1,0371000000 -0,0104
increased 1,0475000000 +0,0154
decreased 1,0321000000 -0,0158
decreased 1,0479000000 -0,0094
increased 1,0573000000 +0,0029
decreased 1,0544000000 -0,004
decreased 1,0584000000 -0,0018
increased 1,0602000000 +0,0018
decreased 1,0584000000 -0,0009
increased 1,0593000000 +0,0011
decreased 1,0582000000 -0,0028
not_changed 1,0610000000 0
increased 1,0610000000 +0,0003
decreased 1,0607000000 -0,0002
decreased 1,0609000000 -0,0102
decreased 1,0711000000 -0,0023
decreased 1,0734000000 -0,0009
increased 1,0743000000 +0,0071
decreased 1,0672000000 -0,0008
increased 1,0680000000 +10
increased 1,0679000000 +0,0027
increased 1,0652000000 +0,0049
decreased 1,0603000000 -0,0059
decreased 1,0662000000 -0,0054
increased 1,0716000000 +0,0008
decreased 1,0708000000 -0,0013
decreased 1,0721000000 -0,0011
increased 1,0732000000 +0,0019
decreased 1,0713000000 -0,0012
increased 1,0725000000 +0,0074
increased 1,0651000000 +0,0002
increased 1,0649000000 +0,0006
increased 1,0643000000 +0,0009
increased 1,0634000000 +0,0012
decreased 1,0622000000 -0,0114
decreased 1,0736000000 -0,0029
increased 1,0765000000 +0,0044
increased 1,0721000000 +10
increased 1,0720000000 +0,0058
decreased 1,0662000000 -0,0027
decreased 1,0689000000 -0,005
decreased 1,0739000000 -0,0079
increased 1,0818000000 +0,0003
increased 1,0815000000 +0,0027
decreased 1,0788000000 -0,0033
increased 1,0821000000 +0,0009
decreased 1,0812000000 -0,0129
increased 1,0941000000 +0,0182
decreased 1,0759000000 -0,0033
not_changed 1,0792000000 0
increased 1,0792000000 +0,0032
decreased 1,0760000000 -0,0032
increased 1,0792000000 +0,0135
decreased 1,0657000000 -0,0045
decreased 1,0702000000 -0,0048
increased 1,0750000000 +0,0066
increased 1,0684000000 +0,0015
decreased 1,0669000000 -0,0012
decreased 1,0681000000 -0,0052
decreased 1,0733000000 -0,0214
decreased 1,0947000000 -0,0038
decreased 1,0985000000 -0,0011
decreased 1,0996000000 -0,001
increased 1,1006000000 +0,0103
increased 1,0903000000 +0,0033
decreased 1,0870000000 -0,0032
increased 1,0902000000 +0,007
increased 1,0832000000 +0,02514652
increased 1,0580534800 +0,00111287
decreased 1,0569406100 -0,00960717
decreased 1,0665477800 -0,00040281
decreased 1,0669505900 -0,00629396
decreased 1,0732445500 -0,01197301
increased 1,0852175600 +0,04181131
decreased 1,0434062500 -0,00535815
increased 1,0487644000 +0,00190604
increased 1,0468583600 +0,00269935
increased 1,0441590100 +0,00304223
decreased 1,0411167800 -0,00196477
increased 1,0430815500 +0,01066183
decreased 1,0324197200 -0,00061815
decreased 1,0330378700 -0,00462176
increased 1,0376596300 +0,00429413
increased 1,0333655000 +0,00151264
decreased 1,0318528600 -0,00404953
increased 1,0359023900 +0,01083744
increased 1,0250649500 +0,025604179
decreased 0,9994607710 -0,000778789
not_changed 1,0002395600 0
increased 1,0002395600 +0,003547365
increased 0,9966921950 +0,006046037
decreased 0,9906461580 -0,00375327
increased 0,9943994280 +8,0739
decreased 0,9943186890 -0,007021191
increased 1,0013398800 +0,011200601
not_changed 0,9901392790 0
increased 0,9901392790 +0,02530774
decreased 0,9648315390 -0,008193622
decreased 0,9730251610 -0,003514943
not_changed 0,9765401040 0
decreased 0,9765401040 -0,004043842
decreased 0,9805839460 -0,002659884
increased 0,9832438300 +0,004245869
decreased 0,9789979610 -0,024721389
decreased 1,0037193500 -0,00048521
decreased 1,0042045600 -0,00098668
decreased 1,0051912400 -0,00518845
increased 1,0103796900 +0,00035343
decreased 1,0100262600 -0,00036583
not_changed 1,0103920900 0
increased 1,0103920900 +0,00644649
increased 1,0039456000 +0,00048673
decreased 1,0034588700 6,404
decreased 1,0035229100 -0,02380747
increased 1,0273303800 +0,00029692
decreased 1,0270334600 -0,00271387
decreased 1,0297473300 -0,01542684
decreased 1,0451741700 -0,00208188
not_changed 1,0472560500 0
not_changed 1,0472560500 0
not_changed 1,0472560500 0
increased 1,0472560500 +2,32
decreased 1,0472328500 -0,00668812
not_changed 1,0539209700 0
decreased 1,0539209700 -0,00102038
increased 1,0549413500 +0,00134806
increased 1,0535932900 +0,00072837
decreased 1,0528649200 -0,00088963
decreased 1,0537545500 -0,00342426
not_changed 1,0571788100 0
Please note that TWD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Thai baht exchange chart

Note: The Taiwan dollar to Thai baht chart allow you to see for free currency exchange rate graph history for the TWD/THB currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Thai baht pair for a period of 1934 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.