Exchange Currency

TWD/TND


The exchange rate as of today for TWD/TND is TWD per TND, which means that with 100 Taiwan dollars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for TWD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or TND currencies.
  


TWD to TND exchange rate history

Date Exchange Rate Variation
decreased 0,0825000000 -0,0003
not_changed 0,0828000000 0
increased 0,0828000000 +0,0005
increased 0,0823000000 +0,0001
increased 0,0822000000 +0,0009
decreased 0,0813000000 -0,0003
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
not_changed 0,0814000000 0
not_changed 0,0814000000 0
not_changed 0,0814000000 0
not_changed 0,0814000000 0
increased 0,0814000000 +0,0006
decreased 0,0808000000 -0,0003
increased 0,0811000000 +0,0005
decreased 0,0806000000 -0,0003
increased 0,0809000000 +0,0011
decreased 0,0798000000 -0,0011
not_changed 0,0809000000 0
increased 0,0809000000 +0,0003
increased 0,0806000000 +0,0001
increased 0,0805000000 +0,0013
decreased 0,0792000000 -0,0012
increased 0,0804000000 +0,001
decreased 0,0794000000 -0,0016
increased 0,0810000000 +0,0018
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0003
not_changed 0,0795000000 0
decreased 0,0795000000 -0,0004
decreased 0,0799000000 -0,0012
not_changed 0,0811000000 0
not_changed 0,0811000000 0
increased 0,0811000000 +0,0009
decreased 0,0802000000 -0,0005
decreased 0,0807000000 -0,0002
decreased 0,0809000000 -0,0001
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0001
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0002
not_changed 0,0813000000 0
increased 0,0813000000 +0,0016
increased 0,0797000000 +0,0003
decreased 0,0794000000 -0,0001
decreased 0,0795000000 -0,0006
not_changed 0,0801000000 0
increased 0,0801000000 +0,0001
decreased 0,0800000000 -0,0026
increased 0,0826000000 +0,0069
decreased 0,0757000000 -0,0006
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0014
increased 0,0777000000 +0,0012
increased 0,0765000000 +0,0015
increased 0,0750000000 +0,0003
decreased 0,0747000000 -0,0003
not_changed 0,0750000000 0
increased 0,0750000000 +0,0001
decreased 0,0749000000 -0,0002
increased 0,0751000000 +0,0008
decreased 0,0743000000 -0,001
increased 0,0753000000 +0,0003
increased 0,0750000000 +0,0002
increased 0,0748000000 +0,0004
increased 0,0744000000 +0,0009
decreased 0,0735000000 -0,0003
decreased 0,0738000000 -0,0003
not_changed 0,0741000000 0
decreased 0,0741000000 -0,0007
increased 0,0748000000 +0,0003
decreased 0,0745000000 -0,0004
increased 0,0749000000 +0,0003
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0006
increased 0,0752000000 +0,0005
increased 0,0747000000 +0,0002
increased 0,0745000000 +0,0008
increased 0,0737000000 +0,0002
increased 0,0735000000 +10
decreased 0,0734000000 -0,0006
increased 0,0740000000 +0,0002
increased 0,0738000000 +0,0002
increased 0,0736000000 +0,0006
decreased 0,0730000000 -0,0001
not_changed 0,0731000000 0
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0003
increased 0,0734000000 +0,0011
decreased 0,0723000000 -0,0002
decreased 0,0725000000 -0,0011
increased 0,0736000000 +0,0006
decreased 0,0730000000 -0,0006
increased 0,0736000000 +0,0021
increased 0,0715000000 +0,0005
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0006
not_changed 0,0716000000 0
decreased 0,0716000000 -0,001
increased 0,0726000000 +0,0006
decreased 0,0720000000 -0,0004
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0005
increased 0,0728000000 +0,0008
increased 0,0720000000 +0,0013
decreased 0,0707000000 -0,0015
not_changed 0,0722000000 0
increased 0,0722000000 +0,0004
increased 0,0718000000 +0,0001
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0001
increased 0,0715000000 +0,0003
increased 0,0712000000 +0,0003
decreased 0,0709000000 -0,0006
increased 0,0715000000 +0,0003
decreased 0,0712000000 -0,0003
increased 0,0715000000 +0,001
not_changed 0,0705000000 0
not_changed 0,0705000000 0
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0001
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0001
decreased 0,0703000000 -0,0001
increased 0,0704000000 +0,0009
increased 0,0695000000 +0,0001
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0004
decreased 0,0696000000 -0,0003
decreased 0,0699000000 -0,0004
increased 0,0703000000 +0,0007
increased 0,0696000000 +10
increased 0,0695000000 +0,0003
not_changed 0,0692000000 0
increased 0,0692000000 +0,0006
decreased 0,0686000000 -0,0005
decreased 0,0691000000 -0,0011
not_changed 0,0702000000 0
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0006
increased 0,0708000000 +0,0007
increased 0,0701000000 +0,0006
not_changed 0,0695000000 0
decreased 0,0695000000 -0,0003
decreased 0,0698000000 -0,0003
increased 0,0701000000 +0,0009
increased 0,0692000000 +0,0001
not_changed 0,0691000000 0
increased 0,0691000000 +0,0002
increased 0,0689000000 +0,0005
increased 0,0684000000 +0,0002
increased 0,0682000000 +0,0001
not_changed 0,0681000000 0
increased 0,0681000000 +0,0002
increased 0,0679000000 +0,0002
not_changed 0,0677000000 0
decreased 0,0677000000 -0,0002
not_changed 0,0679000000 0
increased 0,0679000000 +0,0009
increased 0,0670000000 +0,0002
decreased 0,0668000000 -0,0001
increased 0,0669000000 +0,0004
not_changed 0,0665000000 0
increased 0,0665000000 +0,0013
decreased 0,0652000000 -0,0013
increased 0,0665000000 +0,0007
increased 0,0658000000 +0,0013
increased 0,0645000000 +0,0005
increased 0,0640000000 +0,0002
increased 0,0638000000 +0,0003
not_changed 0,0635000000 0
increased 0,0635000000 +0,0002
not_changed 0,0633000000 0
increased 0,0633000000 +0,0005
not_changed 0,0628000000 0
increased 0,0628000000 +0,0007
increased 0,0621000000 +0,0002
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,0001
decreased 0,0621000000 -0,0002
decreased 0,0623000000 -0,0003
increased 0,0626000000 +0,0005
decreased 0,0621000000 10
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0002
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0001
increased 0,0621000000 +0,0001
decreased 0,0620000000 -0,0004
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0002
not_changed 0,0624000000 0
increased 0,0624000000 +0,0002
increased 0,0622000000 +0,0003
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +10
decreased 0,0618000000 -0,0002
decreased 0,0620000000 -0,0006
increased 0,0626000000 +0,0007
increased 0,0619000000 +0,0005
increased 0,0614000000 +0,0006
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0002
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0002
not_changed 0,0606000000 0
increased 0,0606000000 +0,0003
decreased 0,0603000000 -0,0003
decreased 0,0606000000 10
decreased 0,0607000000 -0,0005
increased 0,0612000000 +0,0006
decreased 0,0606000000 -0,0006
increased 0,0612000000 +10
increased 0,0611000000 +0,0006
decreased 0,0605000000 -0,0001
not_changed 0,0606000000 0
decreased 0,0606000000 10
decreased 0,0607000000 -0,0003
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0005
decreased 0,0615000000 -0,0005
not_changed 0,0620000000 0
increased 0,0620000000 +0,0004
decreased 0,0616000000 -0,0002
not_changed 0,0618000000 0
increased 0,0618000000 +0,0009
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0005
decreased 0,0614000000 10
decreased 0,0615000000 -0,0003
decreased 0,0618000000 -0,0013
decreased 0,0631000000 -0,0002
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0005
not_changed 0,0630000000 0
increased 0,0630000000 +0,0012
not_changed 0,0618000000 0
increased 0,0618000000 +0,0003
decreased 0,0615000000 -0,0006
not_changed 0,0621000000 0
increased 0,0621000000 +0,0007
decreased 0,0614000000 -0,0003
not_changed 0,0617000000 0
increased 0,0617000000 +10
not_changed 0,0616000000 0
increased 0,0616000000 +0,0001
not_changed 0,0615000000 0
increased 0,0615000000 +0,0004
increased 0,0611000000 +0,0009
decreased 0,0602000000 -0,0001
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0002
increased 0,0607000000 +10
increased 0,0606000000 +0,0001
increased 0,0605000000 +0,0005
increased 0,0600000000 +10
decreased 0,0599000000 -0,0005
increased 0,0604000000 +0,0001
decreased 0,0603000000 -0,0002
not_changed 0,0605000000 0
increased 0,0605000000 +0,0004
increased 0,0601000000 +0,0009
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0003
decreased 0,0597000000 -0,0002
decreased 0,0599000000 10
decreased 0,0600000000 -0,0002
not_changed 0,0602000000 0
not_changed 0,0602000000 0
increased 0,0602000000 +0,0006
decreased 0,0596000000 -0,0006
increased 0,0602000000 +0,0002
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0008
increased 0,0608000000 +0,0006
not_changed 0,0602000000 0
not_changed 0,0602000000 0
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
decreased 0,0603000000 -0,0001
decreased 0,0604000000 10
increased 0,0605000000 +0,0004
not_changed 0,0601000000 0
decreased 0,0601000000 -0,0005
increased 0,0606000000 +0,0027
decreased 0,0579000000 -0,0003
decreased 0,0582000000 -0,0008
decreased 0,0590000000 -0,0005
decreased 0,0595000000 -0,0011
not_changed 0,0606000000 0
increased 0,0606000000 +0,0001
decreased 0,0605000000 -0,0005
decreased 0,0610000000 -0,0011
decreased 0,0621000000 -0,0004
increased 0,0625000000 +0,0004
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0004
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0001
decreased 0,0625000000 -0,0002
decreased 0,0627000000 -0,0005
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0008
decreased 0,0628000000 -0,0006
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0001
not_changed 0,0633000000 0
increased 0,0633000000 +0,0004
increased 0,0629000000 +0,0002
not_changed 0,0627000000 0
not_changed 0,0627000000 0
increased 0,0627000000 +0,0003
decreased 0,0624000000 -0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0006
decreased 0,0620000000 -0,0007
increased 0,0627000000 +0,0002
decreased 0,0625000000 -0,0002
decreased 0,0627000000 10
not_changed 0,0628000000 0
increased 0,0628000000 +0,0007
decreased 0,0621000000 -0,0015
not_changed 0,0636000000 0
increased 0,0636000000 +0,0004
not_changed 0,0632000000 0
increased 0,0632000000 +0,0001
decreased 0,0631000000 -0,0002
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0002
not_changed 0,0633000000 0
increased 0,0633000000 +0,0003
increased 0,0630000000 +0,0011
decreased 0,0619000000 -0,0003
increased 0,0622000000 +10
not_changed 0,0621000000 0
decreased 0,0621000000 -0,0007
increased 0,0628000000 +0,0004
increased 0,0624000000 +0,0004
not_changed 0,0620000000 0
increased 0,0620000000 +0,0006
increased 0,0614000000 +0,0007
not_changed 0,0607000000 0
decreased 0,0607000000 -0,0002
decreased 0,0609000000 -0,0003
decreased 0,0612000000 -0,0001
increased 0,0613000000 +0,0001
increased 0,0612000000 +10
not_changed 0,0611000000 0
not_changed 0,0611000000 0
decreased 0,0611000000 10
decreased 0,0612000000 -0,0012
increased 0,0624000000 +0,002
increased 0,0604000000 +0,0011
increased 0,0593000000 +0,0002
not_changed 0,0591000000 0
increased 0,0591000000 +0,0001
decreased 0,0590000000 -0,0002
decreased 0,0592000000 -0,0002
decreased 0,0594000000 -0,0002
not_changed 0,0596000000 0
decreased 0,0596000000 -0,0001
decreased 0,0597000000 -0,0002
increased 0,0599000000 +0,0001
increased 0,0598000000 +0,0002
increased 0,0596000000 +0,0002
decreased 0,0594000000 10
increased 0,0595000000 +0,0004
decreased 0,0591000000 -0,0002
increased 0,0593000000 +10
not_changed 0,0592000000 0
not_changed 0,0592000000 0
increased 0,0592000000 +0,0002
not_changed 0,0590000000 0
not_changed 0,0590000000 0
increased 0,0590000000 +0,0005
decreased 0,0585000000 -0,0003
increased 0,0588000000 +10
decreased 0,0587000000 10
increased 0,0588000000 +10
not_changed 0,0587000000 0
increased 0,0587000000 +0,0003
increased 0,0584000000 +0,0002
increased 0,0582000000 +0,0001
increased 0,0581000000 +10
increased 0,0580000000 +0,0002
increased 0,0578000000 +0,0003
decreased 0,0575000000 10
increased 0,0576000000 +0,0002
not_changed 0,0574000000 0
increased 0,0574000000 +0,0002
decreased 0,0572000000 10
increased 0,0573000000 +0,0002
increased 0,0571000000 +0,0002
not_changed 0,0569000000 0
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0006
increased 0,0575000000 +0,0052
decreased 0,0523000000 -0,0052
not_changed 0,0575000000 0
increased 0,0575000000 +0,0001
increased 0,0574000000 +0,0006
increased 0,0568000000 +0,0003
not_changed 0,0565000000 0
increased 0,0565000000 +0,0002
decreased 0,0563000000 10
increased 0,0564000000 +0,001
decreased 0,0554000000 -0,0001
increased 0,0555000000 +0,0005
decreased 0,0550000000 -0,0002
increased 0,0552000000 +0,0005
increased 0,0547000000 +0,0003
not_changed 0,0544000000 0
increased 0,0544000000 +0,0006
not_changed 0,0538000000 0
not_changed 0,0538000000 0
increased 0,0538000000 +0,0001
not_changed 0,0537000000 0
increased 0,0537000000 +10
increased 0,0536000000 +0,0001
not_changed 0,0535000000 0
increased 0,0535000000 +10
increased 0,0534000000 +0,0003
increased 0,0531000000 +0,0006
not_changed 0,0525000000 0
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0006
increased 0,0520000000 +0,0003
decreased 0,0517000000 -0,0004
decreased 0,0521000000 -0,0001
decreased 0,0522000000 10
decreased 0,0523000000 -0,0026
decreased 0,0549000000 -0,0002
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0014
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,0007305548
increased 0,0557694452 +1,3805
decreased 0,0557556402 7,20975
decreased 0,0558277372 -0,0003429637
increased 0,0561707009 +0,0003433281
increased 0,0558273728 +0,0003021916
increased 0,0555251812 +0,0006830999
decreased 0,0548420813 -0,0003866974
increased 0,0552287787 +0,0002086984
decreased 0,0550200803 -0,000261731
decreased 0,0552818113 -0,000615096
not_changed 0,0558969073 0
increased 0,0558969073 +0,0010629928
increased 0,0548339145 +0,0002083537
increased 0,0546255608 +0,0001202068
not_changed 0,0545053540 0
decreased 0,0545053540 -0,0006369177
decreased 0,0551422717 -0,00071243
increased 0,0558547017 +0,0018450209
decreased 0,0540096808 1,36775
increased 0,0540233583 +0,0005526463
increased 0,0534707120 +0,0002330093
increased 0,0532377027 +0,0003920396
increased 0,0528456631 +1,40162
decreased 0,0528316469 -0,0004538861
increased 0,0532855330 +0,0001768329
increased 0,0531087001 +3,05643
increased 0,0530781358 +0,0004274741
not_changed 0,0526506617 0
not_changed 0,0526506617 0
not_changed 0,0526506617 0
increased 0,0526506617 +0,0002918902
increased 0,0523587715 +8,38245
increased 0,0522749470 +0,0003028498
decreased 0,0519720972 -0,0016591981
decreased 0,0536312953 -0,0001775576
increased 0,0538088529 +0,0002601632
not_changed 0,0535486897 0
decreased 0,0535486897 9,414735
decreased 0,0536428370 2,26048
decreased 0,0536654418 -0,0007896038
decreased 0,0544550456 -0,0002313633
not_changed 0,0546864089 0
Please note that TWD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Tunisian dinar exchange chart

Note: The Taiwan dollar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the TWD/TND currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Tunisian dinar pair for a period of 1812 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).