The exchange rate as of today for TWD/TRY is TWD per TRY, which means that with 100 Taiwan dollars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for TWD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or TRY currencies.

TWD to TRY exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 02:35:41 +0000	0,1365000000	+0,0013
Tue, 20 Mar 2018 03:10:19 +0000	0,1352000000	+0,0055
Thu, 01 Mar 2018 01:05:37 +0000	0,1297000000	+0,0033
Wed, 01 Nov 2017 08:39:07 +0000	0,1264000000	+0,0008
Mon, 30 Oct 2017 19:21:34 +0000	0,1256000000	-0,0001
Sun, 29 Oct 2017 15:48:51 +0000	0,1257000000	0
Sat, 28 Oct 2017 19:25:38 +0000	0,1257000000	0
Sat, 28 Oct 2017 10:41:16 +0000	0,1257000000	0
Fri, 27 Oct 2017 19:34:57 +0000	0,1257000000	-0,0006
Fri, 27 Oct 2017 03:03:31 +0000	0,1263000000	+0,0029
Wed, 25 Oct 2017 14:32:41 +0000	0,1234000000	+10
Tue, 24 Oct 2017 14:52:49 +0000	0,1233000000	+0,0018
Sun, 22 Oct 2017 09:04:03 +0000	0,1215000000	-0,0001
Wed, 18 Oct 2017 17:09:34 +0000	0,1216000000	+0,001
Sat, 14 Oct 2017 21:10:36 +0000	0,1206000000	-0,0005
Thu, 12 Oct 2017 15:02:43 +0000	0,1211000000	-0,0006
Wed, 11 Oct 2017 09:29:33 +0000	0,1217000000	-0,0007
Mon, 09 Oct 2017 03:34:34 +0000	0,1224000000	+0,0034
Sat, 07 Oct 2017 16:10:05 +0000	0,1190000000	+0,0013
Tue, 03 Oct 2017 08:21:48 +0000	0,1177000000	+0,0005
Tue, 26 Sep 2017 03:47:53 +0000	0,1172000000	+0,0012
Sun, 24 Sep 2017 13:44:54 +0000	0,1160000000	0
Sun, 24 Sep 2017 02:48:02 +0000	0,1160000000	0
Sat, 23 Sep 2017 12:02:06 +0000	0,1160000000	+0,0001
Fri, 22 Sep 2017 17:03:15 +0000	0,1159000000	-0,0004
Wed, 20 Sep 2017 23:13:16 +0000	0,1163000000	+0,0012
Wed, 20 Sep 2017 16:45:52 +0000	0,1151000000	-0,0007
Mon, 18 Sep 2017 20:17:08 +0000	0,1158000000	+0,0014
Sun, 17 Sep 2017 23:04:53 +0000	0,1144000000	0
Sat, 16 Sep 2017 10:44:19 +0000	0,1144000000	+0,0008
Mon, 11 Sep 2017 04:54:58 +0000	0,1136000000	+0,0001
Sat, 09 Sep 2017 02:50:15 +0000	0,1135000000	-0,0004
Fri, 08 Sep 2017 19:28:30 +0000	0,1139000000	+0,0004
Fri, 08 Sep 2017 04:21:28 +0000	0,1135000000	-0,0003
Sat, 02 Sep 2017 02:32:45 +0000	0,1138000000	0
Fri, 01 Sep 2017 21:06:20 +0000	0,1138000000	-0,0008
Wed, 30 Aug 2017 17:11:36 +0000	0,1146000000	+0,0004
Sat, 26 Aug 2017 23:49:01 +0000	0,1142000000	0
Sat, 26 Aug 2017 02:37:55 +0000	0,1142000000	-0,0011
Fri, 25 Aug 2017 01:50:54 +0000	0,1153000000	-0,0001
Tue, 22 Aug 2017 22:07:42 +0000	0,1154000000	+0,0001
Mon, 21 Aug 2017 16:04:39 +0000	0,1153000000	-0,0006
Wed, 16 Aug 2017 22:44:06 +0000	0,1159000000	-0,0008
Tue, 15 Aug 2017 16:48:31 +0000	0,1167000000	+0,0004
Tue, 15 Aug 2017 05:18:16 +0000	0,1163000000	-0,0004
Thu, 10 Aug 2017 14:24:15 +0000	0,1167000000	-0,0005
Thu, 10 Aug 2017 00:47:08 +0000	0,1172000000	0
Wed, 09 Aug 2017 17:58:04 +0000	0,1172000000	-0,0001
Wed, 09 Aug 2017 08:23:03 +0000	0,1173000000	+0,0007
Tue, 01 Aug 2017 17:35:31 +0000	0,1166000000	+10
Sun, 30 Jul 2017 15:36:23 +0000	0,1165000000	-0,0006
Wed, 26 Jul 2017 12:14:35 +0000	0,1171000000	-0,0005
Wed, 26 Jul 2017 05:39:07 +0000	0,1176000000	+0,0014
Sun, 23 Jul 2017 19:26:45 +0000	0,1162000000	0
Sun, 23 Jul 2017 12:45:02 +0000	0,1162000000	-0,0001
Thu, 20 Jul 2017 12:18:06 +0000	0,1163000000	+0,0001
Tue, 18 Jul 2017 13:08:59 +0000	0,1162000000	+0,0002
Fri, 30 Jun 2017 04:03:10 +0000	0,1160000000	+0,0001
Thu, 29 Jun 2017 14:40:43 +0000	0,1159000000	+0,0004
Thu, 29 Jun 2017 04:41:06 +0000	0,1155000000	-0,0004
Wed, 28 Jun 2017 11:39:05 +0000	0,1159000000	-0,0008
Tue, 20 Jun 2017 20:17:09 +0000	0,1167000000	+0,0014
Mon, 19 Jun 2017 02:05:11 +0000	0,1153000000	-0,0006
Wed, 14 Jun 2017 23:35:27 +0000	0,1159000000	-0,0003
Wed, 14 Jun 2017 06:50:28 +0000	0,1162000000	-0,0004
Mon, 12 Jun 2017 22:43:20 +0000	0,1166000000	-0,0009
Sat, 10 Jun 2017 22:25:29 +0000	0,1175000000	-0,0013
Sat, 27 May 2017 17:02:44 +0000	0,1188000000	+0,0003
Wed, 24 May 2017 16:47:10 +0000	0,1185000000	-0,0001
Tue, 23 May 2017 18:43:32 +0000	0,1186000000	+0,0006
Mon, 15 May 2017 11:12:48 +0000	0,1180000000	-0,0004
Sun, 14 May 2017 22:05:09 +0000	0,1184000000	+0,0001
Sun, 14 May 2017 12:34:00 +0000	0,1183000000	0
Sat, 13 May 2017 15:25:32 +0000	0,1183000000	0
Sat, 13 May 2017 04:24:16 +0000	0,1183000000	0
Fri, 12 May 2017 23:05:06 +0000	0,1183000000	+0,0006
Fri, 28 Apr 2017 10:27:22 +0000	0,1177000000	-0,0004
Thu, 27 Apr 2017 15:20:59 +0000	0,1181000000	-0,0014
Mon, 24 Apr 2017 03:00:11 +0000	0,1195000000	-0,001
Wed, 19 Apr 2017 12:16:22 +0000	0,1205000000	-0,0009
Sun, 16 Apr 2017 23:04:23 +0000	0,1214000000	+0,0003
Sat, 15 Apr 2017 08:07:29 +0000	0,1211000000	-0,0006
Wed, 05 Apr 2017 13:36:05 +0000	0,1217000000	+0,0019
Sun, 02 Apr 2017 23:46:45 +0000	0,1198000000	-0,0001
Sat, 01 Apr 2017 22:24:53 +0000	0,1199000000	+0,0012
Sat, 18 Mar 2017 03:41:06 +0000	0,1187000000	+0,0006
Thu, 16 Mar 2017 18:18:50 +0000	0,1181000000	-0,0017
Thu, 16 Mar 2017 05:26:30 +0000	0,1198000000	+0,0006
Wed, 15 Mar 2017 19:42:05 +0000	0,1192000000	-0,0018
Wed, 15 Mar 2017 01:47:48 +0000	0,1210000000	+0,0001
Tue, 14 Mar 2017 19:53:30 +0000	0,1209000000	-0,0004
Tue, 14 Mar 2017 06:27:49 +0000	0,1213000000	+0,0005
Mon, 13 Mar 2017 18:50:45 +0000	0,1208000000	+0,0003
Fri, 10 Mar 2017 16:52:23 +0000	0,1205000000	-0,0016
Thu, 09 Mar 2017 19:44:57 +0000	0,1221000000	+0,001
Wed, 08 Mar 2017 17:51:33 +0000	0,1211000000	+0,0017
Tue, 07 Mar 2017 16:22:31 +0000	0,1194000000	-0,0004
Mon, 06 Mar 2017 13:26:06 +0000	0,1198000000	+0,0009
Thu, 02 Mar 2017 03:28:29 +0000	0,1189000000	+0,0006
Tue, 28 Feb 2017 17:11:56 +0000	0,1183000000	+0,0011
Tue, 28 Feb 2017 06:23:23 +0000	0,1172000000	-0,0003
Tue, 21 Feb 2017 20:33:15 +0000	0,1175000000	-0,0014
Wed, 15 Feb 2017 10:27:47 +0000	0,1189000000	-0,0002
Sun, 12 Feb 2017 23:14:05 +0000	0,1191000000	-0,0036
Sun, 29 Jan 2017 17:49:29 +0000	0,1227000000	0
Sun, 29 Jan 2017 07:10:20 +0000	0,1227000000	+0,0017
Wed, 25 Jan 2017 07:26:02 +0000	0,1210000000	+0,0015
Sat, 21 Jan 2017 14:54:08 +0000	0,1195000000	0
Sat, 21 Jan 2017 01:17:47 +0000	0,1195000000	+0,0101
Sun, 01 Jan 2017 20:56:00 +0000	0,1094000000	0
Sat, 31 Dec 2016 10:15:35 +0000	0,1094000000	0
Fri, 30 Dec 2016 03:28:19 +0000	0,1094000000	-0,0002
Wed, 28 Dec 2016 21:17:41 +0000	0,1096000000	+0,0004
Mon, 26 Dec 2016 06:31:12 +0000	0,1092000000	10
Sat, 24 Dec 2016 23:58:00 +0000	0,1093000000	0
Sat, 24 Dec 2016 19:20:08 +0000	0,1093000000	-0,0004
Thu, 22 Dec 2016 19:04:53 +0000	0,1097000000	-0,0005
Wed, 21 Dec 2016 03:41:04 +0000	0,1102000000	+0,0008
Sun, 18 Dec 2016 22:14:53 +0000	0,1094000000	0
Sun, 18 Dec 2016 14:05:41 +0000	0,1094000000	0
Tue, 13 Dec 2016 04:10:45 +0000	0,1094000000	+0,0026
Thu, 08 Dec 2016 11:37:57 +0000	0,1068000000	-0,0035
Fri, 02 Dec 2016 21:02:11 +0000	0,1103000000	+0,0009
Thu, 01 Dec 2016 16:46:27 +0000	0,1094000000	+0,0012
Sun, 27 Nov 2016 03:54:20 +0000	0,1082000000	+0,0095
Thu, 03 Nov 2016 11:50:09 +0000	0,0987000000	-0,0002
Wed, 02 Nov 2016 20:16:06 +0000	0,0989000000	+0,0007
Sun, 30 Oct 2016 15:46:05 +0000	0,0982000000	+0,0008
Tue, 25 Oct 2016 21:07:50 +0000	0,0974000000	+0,0005
Thu, 20 Oct 2016 12:03:39 +0000	0,0969000000	-0,0004
Fri, 14 Oct 2016 16:36:19 +0000	0,0973000000	0
Fri, 14 Oct 2016 05:46:03 +0000	0,0973000000	-0,0003
Thu, 13 Oct 2016 14:00:47 +0000	0,0976000000	+0,0006
Sun, 09 Oct 2016 19:42:05 +0000	0,0970000000	+0,001
Fri, 30 Sep 2016 12:18:26 +0000	0,0960000000	+0,002
Sun, 18 Sep 2016 17:35:20 +0000	0,0940000000	0
Sun, 18 Sep 2016 08:49:36 +0000	0,0940000000	+0,0003
Fri, 16 Sep 2016 00:38:33 +0000	0,0937000000	-0,0002
Wed, 14 Sep 2016 04:38:17 +0000	0,0939000000	-0,0001
Fri, 09 Sep 2016 11:41:05 +0000	0,0940000000	+0,0003
Wed, 07 Sep 2016 10:57:04 +0000	0,0937000000	+0,0003
Wed, 31 Aug 2016 12:58:16 +0000	0,0934000000	+0,0006
Fri, 26 Aug 2016 07:07:31 +0000	0,0928000000	0
Tue, 23 Aug 2016 09:22:30 +0000	0,0928000000	+0,0002
Fri, 19 Aug 2016 14:18:49 +0000	0,0926000000	-0,0017
Sun, 14 Aug 2016 17:25:23 +0000	0,0943000000	0
Sun, 14 Aug 2016 12:14:42 +0000	0,0943000000	0
Sat, 13 Aug 2016 02:13:11 +0000	0,0943000000	-0,0002
Tue, 09 Aug 2016 23:04:36 +0000	0,0945000000	-0,0005
Sat, 06 Aug 2016 08:24:13 +0000	0,0950000000	+0,0009
Thu, 28 Jul 2016 01:38:44 +0000	0,0941000000	-0,0007
Wed, 27 Jul 2016 08:52:53 +0000	0,0948000000	+0,0005
Tue, 26 Jul 2016 00:22:21 +0000	0,0943000000	-0,0001
Sat, 16 Jul 2016 00:59:43 +0000	0,0944000000	+0,0038
Fri, 15 Jul 2016 16:11:28 +0000	0,0906000000	+0,0002
Fri, 15 Jul 2016 11:15:51 +0000	0,0904000000	+0,0004
Mon, 11 Jul 2016 06:34:08 +0000	0,0900000000	+0,0003
Sun, 10 Jul 2016 10:00:58 +0000	0,0897000000	0
Sun, 10 Jul 2016 05:32:58 +0000	0,0897000000	-0,0005
Mon, 04 Jul 2016 19:59:41 +0000	0,0902000000	+0,0006
Thu, 30 Jun 2016 14:03:59 +0000	0,0896000000	-0,0002
Wed, 29 Jun 2016 02:25:14 +0000	0,0898000000	-0,001
Mon, 27 Jun 2016 05:21:18 +0000	0,0908000000	+0,0005
Sun, 26 Jun 2016 10:55:25 +0000	0,0903000000	10
Tue, 21 Jun 2016 14:32:51 +0000	0,0904000000	+0,0002
Mon, 20 Jun 2016 07:53:15 +0000	0,0902000000	-0,0004
Sat, 11 Jun 2016 01:23:14 +0000	0,0906000000	+0,0008
Thu, 09 Jun 2016 02:29:53 +0000	0,0898000000	-0,0004
Tue, 07 Jun 2016 16:15:26 +0000	0,0902000000	+0,0002
Sun, 05 Jun 2016 15:47:16 +0000	0,0900000000	-0,0002
Thu, 02 Jun 2016 04:40:22 +0000	0,0902000000	-0,0006
Sat, 28 May 2016 01:15:35 +0000	0,0908000000	+0,0003
Fri, 27 May 2016 01:18:46 +0000	0,0905000000	+0,0002
Thu, 26 May 2016 08:54:30 +0000	0,0903000000	0
Wed, 25 May 2016 01:53:20 +0000	0,0903000000	-0,0007
Sat, 21 May 2016 01:21:48 +0000	0,0910000000	0
Tue, 17 May 2016 18:36:10 +0000	0,0910000000	-0,0001
Mon, 16 May 2016 02:09:34 +0000	0,0911000000	+0,0002
Sun, 15 May 2016 21:41:33 +0000	0,0909000000	+0,0006
Tue, 10 May 2016 10:15:40 +0000	0,0903000000	+0,0001
Mon, 09 May 2016 20:13:29 +0000	0,0902000000	-0,0001
Sat, 07 May 2016 03:11:29 +0000	0,0903000000	+0,0031
Thu, 28 Apr 2016 15:25:33 +0000	0,0872000000	-0,0002
Wed, 27 Apr 2016 01:37:54 +0000	0,0874000000	-0,0005
Sat, 23 Apr 2016 12:19:09 +0000	0,0879000000	-0,0002
Tue, 19 Apr 2016 13:21:12 +0000	0,0881000000	-0,0002
Sat, 16 Apr 2016 17:41:34 +0000	0,0883000000	+0,0004
Wed, 13 Apr 2016 21:05:49 +0000	0,0879000000	0
Wed, 13 Apr 2016 17:20:14 +0000	0,0879000000	-0,0002
Wed, 13 Apr 2016 08:59:20 +0000	0,0881000000	+0,0003
Sat, 09 Apr 2016 06:04:35 +0000	0,0878000000	+0,0005
Tue, 05 Apr 2016 21:59:07 +0000	0,0873000000	-0,0001
Sun, 03 Apr 2016 21:33:33 +0000	0,0874000000	-0,0003
Fri, 01 Apr 2016 14:34:32 +0000	0,0877000000	-0,0005
Thu, 31 Mar 2016 00:18:04 +0000	0,0882000000	+0,0001
Mon, 28 Mar 2016 09:00:50 +0000	0,0881000000	-0,0003
Fri, 25 Mar 2016 17:39:15 +0000	0,0884000000	10
Thu, 24 Mar 2016 02:09:28 +0000	0,0885000000	-0,0003
Mon, 21 Mar 2016 08:07:01 +0000	0,0888000000	+0,0001
Sat, 19 Mar 2016 10:32:41 +0000	0,0887000000	-0,0003
Wed, 16 Mar 2016 15:14:36 +0000	0,0890000000	+0,0012
Sun, 13 Mar 2016 20:16:28 +0000	0,0878000000	-0,0015
Fri, 04 Mar 2016 18:40:39 +0000	0,0893000000	+0,0006
Wed, 02 Mar 2016 12:38:27 +0000	0,0887000000	-0,0004
Fri, 19 Feb 2016 05:44:58 +0000	0,0891000000	-0,0004
Wed, 17 Feb 2016 07:35:53 +0000	0,0895000000	+0,0002
Tue, 16 Feb 2016 15:28:25 +0000	0,0893000000	+0,0001
Tue, 16 Feb 2016 08:25:45 +0000	0,0892000000	+0,0004
Mon, 15 Feb 2016 21:16:47 +0000	0,0888000000	0
Fri, 12 Feb 2016 02:16:23 +0000	0,0888000000	-0,0001
Thu, 11 Feb 2016 20:18:56 +0000	0,0889000000	+0,0009
Tue, 02 Feb 2016 22:27:04 +0000	0,0880000000	-0,0004
Mon, 01 Feb 2016 03:16:20 +0000	0,0884000000	-0,0018
Thu, 21 Jan 2016 00:53:12 +0000	0,0902000000	-0,0003
Tue, 19 Jan 2016 16:03:56 +0000	0,0905000000	0
Tue, 19 Jan 2016 00:32:00 +0000	0,0905000000	-0,0005
Sun, 17 Jan 2016 21:02:02 +0000	0,0910000000	+0,0006
Fri, 15 Jan 2016 02:05:19 +0000	0,0904000000	+0,0006
Fri, 08 Jan 2016 06:45:22 +0000	0,0898000000	-0,0008
Thu, 07 Jan 2016 14:11:20 +0000	0,0906000000	+0,0021
Sun, 03 Jan 2016 22:57:25 +0000	0,0885000000	0
Sun, 03 Jan 2016 13:57:20 +0000	0,0885000000	-0,0003
Thu, 31 Dec 2015 21:46:29 +0000	0,0888000000	+0,0004
Tue, 29 Dec 2015 14:45:55 +0000	0,0884000000	-0,0003
Mon, 28 Dec 2015 04:41:19 +0000	0,0887000000	-0,0005
Thu, 24 Dec 2015 11:08:38 +0000	0,0892000000	-0,0017
Mon, 14 Dec 2015 15:35:36 +0000	0,0909000000	+0,0016
Thu, 10 Dec 2015 20:13:25 +0000	0,0893000000	+0,0008
Wed, 09 Dec 2015 14:02:35 +0000	0,0885000000	+0,0002
Fri, 04 Dec 2015 02:47:17 +0000	0,0883000000	-0,0004
Tue, 01 Dec 2015 08:34:51 +0000	0,0887000000	-0,0007
Sat, 28 Nov 2015 15:00:54 +0000	0,0894000000	0
Sat, 28 Nov 2015 01:59:17 +0000	0,0894000000	+10
Thu, 26 Nov 2015 12:04:09 +0000	0,0893000000	+0,0002
Thu, 26 Nov 2015 07:38:34 +0000	0,0891000000	+0,0001
Thu, 26 Nov 2015 02:17:38 +0000	0,0890000000	+0,002
Fri, 20 Nov 2015 21:32:51 +0000	0,0870000000	-0,0009
Mon, 16 Nov 2015 13:25:44 +0000	0,0879000000	+0,0007
Sun, 15 Nov 2015 16:12:48 +0000	0,0872000000	-0,0007
Wed, 11 Nov 2015 23:26:44 +0000	0,0879000000	-0,0011
Tue, 10 Nov 2015 01:09:10 +0000	0,0890000000	+0,0006
Wed, 04 Nov 2015 18:24:29 +0000	0,0884000000	+0,0016
Mon, 02 Nov 2015 21:57:32 +0000	0,0868000000	-0,0031
Sun, 01 Nov 2015 23:55:58 +0000	0,0899000000	+0,0004
Tue, 27 Oct 2015 20:50:26 +0000	0,0895000000	+0,0001
Tue, 27 Oct 2015 06:10:15 +0000	0,0894000000	-0,0001
Sun, 25 Oct 2015 19:40:28 +0000	0,0895000000	0
Sat, 24 Oct 2015 19:07:22 +0000	0,0895000000	+0,0009
Fri, 23 Oct 2015 07:07:26 +0000	0,0886000000	-0,0028
Sat, 03 Oct 2015 05:41:45 +0000	0,0914000000	-0,0005
Tue, 29 Sep 2015 18:48:20 +0000	0,0919000000	-0,0004
Wed, 23 Sep 2015 04:42:21 +0000	0,0923000000	+0,0003
Mon, 21 Sep 2015 23:53:35 +0000	0,0920000000	-0,0008
Sat, 19 Sep 2015 17:48:57 +0000	0,0928000000	-0,001
Sun, 13 Sep 2015 11:06:29 +0000	0,0938000000	+0,0013
Tue, 08 Sep 2015 21:53:00 +0000	0,0925000000	+0,0012
Thu, 03 Sep 2015 20:45:13 +0000	0,0913000000	+0,0002
Thu, 03 Sep 2015 12:40:41 +0000	0,0911000000	+0,0005
Wed, 02 Sep 2015 19:31:37 +0000	0,0906000000	+0,0007
Tue, 01 Sep 2015 13:43:32 +0000	0,0899000000	-0,0005
Sun, 30 Aug 2015 05:45:55 +0000	0,0904000000	-0,0001
Fri, 28 Aug 2015 10:23:21 +0000	0,0905000000	+0,0003
Thu, 27 Aug 2015 18:57:13 +0000	0,0902000000	+0,0038
Thu, 13 Aug 2015 02:13:13 +0000	0,0864000000	10
Tue, 11 Aug 2015 06:38:07 +0000	0,0865000000	-0,0013
Sat, 08 Aug 2015 16:48:02 +0000	0,0878000000	0
Sat, 08 Aug 2015 12:44:15 +0000	0,0878000000	+0,0026
Fri, 17 Jul 2015 22:19:44 +0000	0,0852000000	+0,0002
Thu, 16 Jul 2015 00:36:24 +0000	0,0850000000	-0,001
Sat, 11 Jul 2015 23:08:59 +0000	0,0860000000	-0,0015
Mon, 06 Jul 2015 06:07:16 +0000	0,0875000000	+0,0003
Fri, 03 Jul 2015 08:38:36 +0000	0,0872000000	+0,0001
Fri, 03 Jul 2015 04:48:55 +0000	0,0871000000	+0,0001
Thu, 02 Jul 2015 05:29:37 +0000	0,0870000000	-0,0006
Mon, 29 Jun 2015 21:23:03 +0000	0,0876000000	+0,0016
Fri, 26 Jun 2015 13:56:15 +0000	0,0860000000	-0,0007
Tue, 23 Jun 2015 23:42:50 +0000	0,0867000000	-0,0001
Mon, 22 Jun 2015 17:25:34 +0000	0,0868000000	-0,0009
Sun, 21 Jun 2015 03:32:25 +0000	0,0877000000	0
Sat, 20 Jun 2015 03:44:51 +0000	0,0877000000	-0,0001
Sat, 13 Jun 2015 19:29:33 +0000	0,0878000000	0
Sat, 13 Jun 2015 11:04:48 +0000	0,0878000000	-0,0007
Wed, 10 Jun 2015 13:57:56 +0000	0,0885000000	+0,0007
Sun, 10 May 2015 02:19:46 +0000	0,0878000000	+0,0003
Fri, 08 May 2015 14:17:30 +0000	0,0875000000	-0,0008
Tue, 05 May 2015 11:14:17 +0000	0,0883000000	+0,0003
Sat, 02 May 2015 18:59:19 +0000	0,0880000000	-0,0002
Fri, 01 May 2015 15:57:37 +0000	0,0882000000	-0,0002
Sat, 25 Apr 2015 12:51:33 +0000	0,0884000000	+0,0023
Wed, 15 Apr 2015 06:05:54 +0000	0,0861000000	+0,0024
Fri, 27 Mar 2015 22:49:28 +0000	0,0837000000	+0,0016
Sun, 22 Mar 2015 07:02:22 +0000	0,0821000000	0
Sat, 21 Mar 2015 22:56:25 +0000	0,0821000000	-0,0009
Tue, 17 Mar 2015 22:30:48 +0000	0,0830000000	-0,0003
Sat, 14 Mar 2015 21:55:15 +0000	0,0833000000	+0,0006
Thu, 05 Mar 2015 19:14:28 +0000	0,0827000000	+0,0054
Sat, 21 Feb 2015 03:00:13 +0000	0,0773000000	-0,0008
Sun, 08 Feb 2015 17:53:40 +0000	0,0781000000	+0,0018
Tue, 03 Feb 2015 12:38:15 +0000	0,0763000000	+0,0011
Sun, 25 Jan 2015 10:36:37 +0000	0,0752000000	+0,0026
Fri, 09 Jan 2015 16:50:22 +0000	0,0726000000	-0,0001
Wed, 07 Jan 2015 01:53:42 +0000	0,0727000000	-0,0005
Mon, 29 Dec 2014 09:54:30 +0000	0,0732000000	+0,0002
Sun, 28 Dec 2014 14:39:38 +0000	0,0730000000	0
Thu, 25 Dec 2014 09:12:36 +0000	0,0730000000	-0,0003
Mon, 22 Dec 2014 21:25:43 +0000	0,0733000000	0
Sun, 21 Dec 2014 03:14:51 +0000	0,0733000000	-0,0013
Thu, 18 Dec 2014 06:29:30 +0000	0,0746000000	+0,0016
Fri, 12 Dec 2014 12:46:55 +0000	0,0730000000	+0,0003
Sun, 07 Dec 2014 22:54:30 +0000	0,0727000000	+0,0006
Tue, 25 Nov 2014 04:17:51 +0000	0,0721000000	+0,0002
Mon, 24 Nov 2014 14:34:58 +0000	0,0719000000	0
Sat, 22 Nov 2014 13:49:55 +0000	0,0719000000	+0,0001
Fri, 21 Nov 2014 16:42:16 +0000	0,0718000000	-0,0008
Sun, 16 Nov 2014 17:10:16 +0000	0,0726000000	-0,0011
Mon, 10 Nov 2014 05:09:16 +0000	0,0737000000	-0,0004
Sat, 08 Nov 2014 05:21:27 +0000	0,0741000000	+0,0009
Thu, 06 Nov 2014 12:06:14 +0000	0,0732000000	0
Wed, 05 Nov 2014 11:41:22 +0000	0,0732000000	+0,0003
Wed, 29 Oct 2014 22:23:01 +0000	0,0729000000	-0,0023
Sun, 05 Oct 2014 23:48:17 +0000	0,0752000000	-0,0001
Fri, 03 Oct 2014 19:40:58 +0000	0,0753000000	+0,0015
Sun, 21 Sep 2014 15:34:46 +0000	0,0738000000	0
Sun, 21 Sep 2014 01:06:39 +0000	0,0738000000	0
Fri, 19 Sep 2014 22:12:56 +0000	0,0738000000	+0,0009
Tue, 16 Sep 2014 21:11:53 +0000	0,0729000000	-0,0003
Mon, 15 Sep 2014 13:52:02 +0000	0,0732000000	-0,0008
Mon, 15 Sep 2014 02:27:30 +0000	0,0740000000	+0,0005
Fri, 12 Sep 2014 22:11:02 +0000	0,0735000000	+0,0004
Thu, 11 Sep 2014 13:36:44 +0000	0,0731000000	-0,0001
Tue, 09 Sep 2014 16:28:25 +0000	0,0732000000	+0,0011
Mon, 08 Sep 2014 02:24:01 +0000	0,0721000000	-0,0003
Fri, 05 Sep 2014 12:01:08 +0000	0,0724000000	0
Wed, 03 Sep 2014 09:46:48 +0000	0,0724000000	-0,0002
Sun, 17 Aug 2014 08:12:21 +0000	0,0726000000	+0,0007
Fri, 15 Aug 2014 07:58:55 +0000	0,0719000000	+0,0001
Thu, 14 Aug 2014 23:11:38 +0000	0,0718000000	-0,0003
Wed, 13 Aug 2014 02:30:24 +0000	0,0721000000	+0,0005
Fri, 08 Aug 2014 23:35:46 +0000	0,0716000000	-0,0004
Thu, 07 Aug 2014 17:30:05 +0000	0,0720000000	+0,0003
Tue, 05 Aug 2014 18:58:46 +0000	0,0717000000	+0,0007
Tue, 05 Aug 2014 06:12:32 +0000	0,0710000000	+0,0002
Sun, 20 Jul 2014 05:54:28 +0000	0,0708000000	0
Wed, 16 Jul 2014 05:43:09 +0000	0,0708000000	-0,0002
Wed, 09 Jul 2014 13:52:01 +0000	0,0710000000	-0,0003
Sun, 06 Jul 2014 13:53:07 +0000	0,0713000000	+0,0002
Sat, 28 Jun 2014 21:52:08 +0000	0,0711000000	+0,0004
Sun, 15 Jun 2014 06:44:30 +0000	0,0707000000	+0,0002
Fri, 13 Jun 2014 02:12:48 +0000	0,0705000000	+0,0006
Wed, 11 Jun 2014 10:20:23 +0000	0,0699000000	+0,0007
Tue, 10 Jun 2014 21:35:29 +0000	0,0692000000	-0,0004
Fri, 06 Jun 2014 12:17:30 +0000	0,0696000000	0
Thu, 29 May 2014 20:59:01 +0000	0,0696000000	-0,0001
Sat, 17 May 2014 21:54:29 +0000	0,0697000000	0
Sat, 17 May 2014 09:38:26 +0000	0,0697000000	+0,0009
Wed, 14 May 2014 11:24:26 +0000	0,0688000000	+0,0003
Wed, 14 May 2014 02:07:43 +0000	0,0685000000	-0,0015
Sun, 06 Apr 2014 13:33:29 +0000	0,0700000000	-0,0005
Thu, 03 Apr 2014 21:07:15 +0000	0,0705000000	-0,0015
Thu, 27 Mar 2014 10:51:06 +0000	0,0720000000	-0,001
Mon, 10 Mar 2014 12:04:51 +0000	0,0730000000	0
Sun, 09 Mar 2014 03:30:38 +0000	0,0730000000	+0,0009
Thu, 13 Feb 2014 21:36:32 +0000	0,0721000000	-0,0005
Tue, 14 Jan 2014 20:35:21 +0000	0,0726000000	+0,0006
Wed, 08 Jan 2014 07:44:42 +0000	0,0720000000	-0,0005
Mon, 06 Jan 2014 18:05:51 +0000	0,0725000000	+0,0026
Sun, 22 Dec 2013 17:05:54 +0000	0,0699000000	+0,0015
Mon, 16 Dec 2013 18:04:22 +0000	0,0684000000	0
Sun, 08 Dec 2013 19:50:00 +0000	0,0684000000	+0,0001
Sat, 30 Nov 2013 00:14:29 +0000	0,0683000000	+0,0006942768
Sun, 27 Oct 2013 04:48:41 +0000	0,0676057232	+0,0004718693
Sun, 20 Oct 2013 23:52:11 +0000	0,0671338539	+0,0002121576
Fri, 18 Oct 2013 13:35:02 +0000	0,0669216963	-0,0005207023
Sat, 12 Oct 2013 04:52:20 +0000	0,0674423986	-0,0004523623
Sun, 06 Oct 2013 19:12:55 +0000	0,0678947609	-0,0002650864
Sat, 28 Sep 2013 15:54:40 +0000	0,0681598473	+6,16172
Tue, 10 Sep 2013 10:33:39 +0000	0,0680982301	+0,0002856623
Fri, 30 Aug 2013 11:32:40 +0000	0,0678125678	+0,0012263174
Sat, 24 Aug 2013 11:47:52 +0000	0,0665862504	+0,0024226601
Tue, 13 Aug 2013 02:59:24 +0000	0,0641635903	-0,0003344315
Thu, 01 Aug 2013 22:02:10 +0000	0,0644980218	+0,000158498
Tue, 30 Jul 2013 21:43:35 +0000	0,0643395238	+0,0001277716
Mon, 22 Jul 2013 07:57:03 +0000	0,0642117522	-0,000198798
Sun, 23 Jun 2013 18:35:27 +0000	0,0644105502	0
Sun, 23 Jun 2013 01:39:10 +0000	0,0644105502	+0,0023891983
Wed, 22 May 2013 11:01:36 +0000	0,0620213519	+0,0011641457
Wed, 15 May 2013 07:30:43 +0000	0,0608572062	+0,0003236239
Thu, 25 Apr 2013 05:42:01 +0000	0,0605335823	-0,0001381364
Wed, 24 Apr 2013 09:36:32 +0000	0,0606717187	+0,00025253
Thu, 04 Apr 2013 21:22:55 +0000	0,0604191887	-0,0005047991
Wed, 27 Mar 2013 00:29:38 +0000	0,0609239878	+0,0001051476
Wed, 27 Feb 2013 02:15:43 +0000	0,0608188402	-0,0001097732
Tue, 26 Feb 2013 15:56:13 +0000	0,0609286134	+0,0001005564
Sun, 24 Feb 2013 20:09:25 +0000	0,0608280570	+0,0009401334
Tue, 19 Feb 2013 08:13:05 +0000	0,0598879236	0
Sun, 17 Feb 2013 04:20:53 +0000	0,0598879236	+0,0002390122
Wed, 13 Feb 2013 04:54:30 +0000	0,0596489114	+5,0662
Tue, 12 Feb 2013 18:08:19 +0000	0,0596438452	2,62873
Mon, 11 Feb 2013 17:53:05 +0000	0,0596701325	+0,0002692979
Sat, 02 Feb 2013 01:51:33 +0000	0,0594008346	-0,0011680592
Fri, 25 Jan 2013 13:03:09 +0000	0,0605688938	-0,0005161315
Sun, 13 Jan 2013 11:50:22 +0000	0,0610850253	-0,0002499255
Sat, 05 Jan 2013 16:05:34 +0000	0,0613349508	2,09307
Wed, 02 Jan 2013 08:07:20 +0000	0,0613558815	-0,0001136087
Tue, 01 Jan 2013 15:39:30 +0000	0,0614694902	-0,0003262465
Wed, 26 Dec 2012 08:47:49 +0000	0,0617957367	-0,0003904195
Tue, 13 Nov 2012 17:31:12 +0000	0,0621861562	0

Please note that TWD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 02:35:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Turkish lira exchange chart

Note: The Taiwan dollar to Turkish lira chart allow you to see for free currency exchange rate graph history for the TWD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Turkish lira pair for a period of 1958 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.