The exchange rate as of today for TWD/TTD is TWD per TTD, which means that with 100 Taiwan dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for TWD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or TTD currencies.

TWD to TTD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 15:08:50 +0000	0,2302000000	-0,0004
Thu, 12 Apr 2018 01:33:33 +0000	0,2306000000	+0,0076
Wed, 01 Nov 2017 01:44:15 +0000	0,2230000000	+0,0025
Wed, 25 Oct 2017 19:50:52 +0000	0,2205000000	-0,0002
Tue, 24 Oct 2017 17:52:47 +0000	0,2207000000	0
Tue, 24 Oct 2017 12:59:25 +0000	0,2207000000	-0,0003
Sun, 22 Oct 2017 09:04:06 +0000	0,2210000000	-0,0007
Mon, 16 Oct 2017 14:44:45 +0000	0,2217000000	+0,0007
Thu, 12 Oct 2017 14:52:13 +0000	0,2210000000	-0,0012
Sat, 07 Oct 2017 14:18:55 +0000	0,2222000000	-0,0009
Sat, 30 Sep 2017 01:31:21 +0000	0,2231000000	-0,0008
Sun, 24 Sep 2017 15:14:47 +0000	0,2239000000	+0,0006
Fri, 22 Sep 2017 18:57:25 +0000	0,2233000000	+0,0004
Wed, 20 Sep 2017 06:46:25 +0000	0,2229000000	+0,0002
Tue, 19 Sep 2017 16:38:05 +0000	0,2227000000	-0,0008
Mon, 18 Sep 2017 08:13:08 +0000	0,2235000000	-0,0003
Sat, 16 Sep 2017 16:16:18 +0000	0,2238000000	10
Fri, 15 Sep 2017 10:10:36 +0000	0,2239000000	-0,0009
Fri, 08 Sep 2017 05:20:31 +0000	0,2248000000	+0,0023
Mon, 04 Sep 2017 05:57:21 +0000	0,2225000000	0
Thu, 31 Aug 2017 05:16:14 +0000	0,2225000000	-0,0016
Tue, 29 Aug 2017 15:02:29 +0000	0,2241000000	-0,0004
Sun, 27 Aug 2017 00:09:36 +0000	0,2245000000	+0,0012
Thu, 24 Aug 2017 06:17:23 +0000	0,2233000000	+0,0008
Sun, 20 Aug 2017 06:26:15 +0000	0,2225000000	+0,0034
Wed, 16 Aug 2017 04:45:56 +0000	0,2191000000	-0,0022
Sun, 13 Aug 2017 23:30:49 +0000	0,2213000000	-0,0001
Sun, 13 Aug 2017 09:31:53 +0000	0,2214000000	-0,0012
Sat, 12 Aug 2017 22:13:05 +0000	0,2226000000	+0,0016
Fri, 11 Aug 2017 01:59:03 +0000	0,2210000000	-0,0023
Tue, 01 Aug 2017 04:53:19 +0000	0,2233000000	+0,0003
Mon, 31 Jul 2017 20:05:55 +0000	0,2230000000	-0,0004
Wed, 26 Jul 2017 18:49:34 +0000	0,2234000000	+0,0008
Wed, 26 Jul 2017 10:34:17 +0000	0,2226000000	+0,0008
Sun, 23 Jul 2017 17:28:18 +0000	0,2218000000	0
Sat, 22 Jul 2017 05:48:20 +0000	0,2218000000	+0,0004
Wed, 19 Jul 2017 15:08:09 +0000	0,2214000000	-0,0002
Tue, 18 Jul 2017 06:24:38 +0000	0,2216000000	+0,0026
Thu, 06 Jul 2017 02:38:26 +0000	0,2190000000	-0,001
Tue, 04 Jul 2017 10:41:28 +0000	0,2200000000	+0,0002
Tue, 04 Jul 2017 01:58:22 +0000	0,2198000000	-0,0011
Fri, 30 Jun 2017 20:23:41 +0000	0,2209000000	0
Fri, 30 Jun 2017 12:01:21 +0000	0,2209000000	+0,0001
Fri, 30 Jun 2017 07:56:11 +0000	0,2208000000	0
Thu, 29 Jun 2017 09:13:01 +0000	0,2208000000	-0,0003
Wed, 28 Jun 2017 18:47:39 +0000	0,2211000000	-0,0007
Sun, 25 Jun 2017 19:23:35 +0000	0,2218000000	+0,0018
Tue, 20 Jun 2017 17:01:57 +0000	0,2200000000	-0,0006
Mon, 19 Jun 2017 13:54:12 +0000	0,2206000000	-0,0003
Mon, 19 Jun 2017 10:30:10 +0000	0,2209000000	10
Sun, 18 Jun 2017 22:54:11 +0000	0,2210000000	+0,0002
Sun, 18 Jun 2017 14:14:14 +0000	0,2208000000	+10
Thu, 15 Jun 2017 17:47:30 +0000	0,2207000000	-0,0011
Wed, 14 Jun 2017 23:35:31 +0000	0,2218000000	-0,0015
Sat, 10 Jun 2017 22:25:45 +0000	0,2233000000	+0,0005
Mon, 05 Jun 2017 16:32:29 +0000	0,2228000000	-0,0002
Tue, 30 May 2017 00:03:44 +0000	0,2230000000	+0,0003
Mon, 29 May 2017 17:28:50 +0000	0,2227000000	-0,0006
Sun, 28 May 2017 22:09:29 +0000	0,2233000000	0
Sun, 28 May 2017 18:27:10 +0000	0,2233000000	0
Fri, 26 May 2017 03:40:32 +0000	0,2233000000	+0,0002
Thu, 25 May 2017 20:07:29 +0000	0,2231000000	+0,0009
Tue, 23 May 2017 16:38:11 +0000	0,2222000000	-0,0021
Tue, 23 May 2017 05:18:03 +0000	0,2243000000	+0,0022
Wed, 17 May 2017 23:12:47 +0000	0,2221000000	+0,0005
Wed, 17 May 2017 13:30:14 +0000	0,2216000000	-0,001
Sun, 14 May 2017 21:43:02 +0000	0,2226000000	-0,0006
Thu, 11 May 2017 20:57:32 +0000	0,2232000000	+0,0009
Thu, 11 May 2017 01:07:09 +0000	0,2223000000	+0,0002
Fri, 28 Apr 2017 13:11:30 +0000	0,2221000000	-0,0005
Fri, 28 Apr 2017 01:29:10 +0000	0,2226000000	+0,0006
Mon, 24 Apr 2017 10:56:14 +0000	0,2220000000	+0,0019
Wed, 19 Apr 2017 12:16:25 +0000	0,2201000000	-0,0006
Tue, 18 Apr 2017 15:09:35 +0000	0,2207000000	-0,0002
Sun, 16 Apr 2017 09:00:50 +0000	0,2209000000	0
Sat, 15 Apr 2017 23:48:06 +0000	0,2209000000	-0,0003
Thu, 13 Apr 2017 19:12:25 +0000	0,2212000000	-0,0002
Thu, 13 Apr 2017 13:00:41 +0000	0,2214000000	+0,0024
Fri, 07 Apr 2017 06:15:16 +0000	0,2190000000	-0,0009
Thu, 06 Apr 2017 00:08:06 +0000	0,2199000000	+0,0003
Wed, 05 Apr 2017 13:36:08 +0000	0,2196000000	-0,0017
Sun, 02 Apr 2017 12:26:13 +0000	0,2213000000	+0,0003
Fri, 24 Mar 2017 21:44:35 +0000	0,2210000000	+0,0007
Fri, 24 Mar 2017 00:24:13 +0000	0,2203000000	+0,0006
Wed, 22 Mar 2017 04:12:14 +0000	0,2197000000	-0,0002
Mon, 20 Mar 2017 02:54:48 +0000	0,2199000000	+0,0004
Sat, 18 Mar 2017 18:38:21 +0000	0,2195000000	+0,0004
Thu, 16 Mar 2017 06:37:29 +0000	0,2191000000	+0,0023
Tue, 14 Mar 2017 23:43:54 +0000	0,2168000000	-0,0003
Tue, 14 Mar 2017 04:30:42 +0000	0,2171000000	+0,0009
Wed, 08 Mar 2017 16:12:33 +0000	0,2162000000	-0,0011
Wed, 08 Mar 2017 03:18:32 +0000	0,2173000000	+0,001
Tue, 07 Mar 2017 16:22:33 +0000	0,2163000000	-0,0001
Sat, 04 Mar 2017 20:17:14 +0000	0,2164000000	-0,0013
Thu, 02 Mar 2017 11:01:38 +0000	0,2177000000	0
Thu, 02 Mar 2017 05:28:40 +0000	0,2177000000	+0,0003
Thu, 02 Mar 2017 01:20:46 +0000	0,2174000000	-0,0003
Wed, 01 Mar 2017 10:35:30 +0000	0,2177000000	-0,001
Tue, 28 Feb 2017 17:11:59 +0000	0,2187000000	+0,0002
Tue, 28 Feb 2017 07:12:54 +0000	0,2185000000	10
Sun, 26 Feb 2017 15:31:16 +0000	0,2186000000	+0,0011
Sat, 18 Feb 2017 15:07:35 +0000	0,2175000000	+0,0013
Mon, 13 Feb 2017 10:16:36 +0000	0,2162000000	+0,0005
Thu, 09 Feb 2017 07:19:27 +0000	0,2157000000	+0,0003
Wed, 08 Feb 2017 12:54:41 +0000	0,2154000000	+0,0001
Wed, 08 Feb 2017 09:38:40 +0000	0,2153000000	-0,0018
Fri, 03 Feb 2017 19:18:41 +0000	0,2171000000	+0,0014
Thu, 02 Feb 2017 17:38:51 +0000	0,2157000000	+0,0032
Mon, 30 Jan 2017 02:43:41 +0000	0,2125000000	+0,0003
Sun, 29 Jan 2017 17:49:32 +0000	0,2122000000	0
Sun, 29 Jan 2017 07:10:39 +0000	0,2122000000	0
Sat, 28 Jan 2017 14:42:00 +0000	0,2122000000	+0,0005
Mon, 16 Jan 2017 19:50:04 +0000	0,2117000000	10
Mon, 16 Jan 2017 00:08:44 +0000	0,2118000000	+0,0027
Wed, 11 Jan 2017 04:59:51 +0000	0,2091000000	-0,0008
Fri, 06 Jan 2017 03:31:13 +0000	0,2099000000	+0,0011
Wed, 04 Jan 2017 15:32:49 +0000	0,2088000000	+0,0023
Mon, 02 Jan 2017 22:27:39 +0000	0,2065000000	+0,0003
Sat, 31 Dec 2016 03:22:52 +0000	0,2062000000	-0,0006
Wed, 28 Dec 2016 14:49:08 +0000	0,2068000000	-0,0006
Tue, 27 Dec 2016 08:06:15 +0000	0,2074000000	-0,0011
Sun, 25 Dec 2016 15:28:33 +0000	0,2085000000	0
Sat, 24 Dec 2016 23:58:03 +0000	0,2085000000	-0,0004
Thu, 22 Dec 2016 10:19:02 +0000	0,2089000000	-0,0002
Tue, 20 Dec 2016 23:14:39 +0000	0,2091000000	-0,0006
Mon, 19 Dec 2016 15:02:18 +0000	0,2097000000	+0,0005
Sun, 18 Dec 2016 22:14:59 +0000	0,2092000000	-0,0002
Sun, 18 Dec 2016 00:31:28 +0000	0,2094000000	0
Sat, 17 Dec 2016 09:05:53 +0000	0,2094000000	-0,0012
Thu, 15 Dec 2016 19:53:43 +0000	0,2106000000	-0,0003
Tue, 13 Dec 2016 23:28:05 +0000	0,2109000000	+0,0002
Mon, 12 Dec 2016 12:02:52 +0000	0,2107000000	+0,0002
Sun, 11 Dec 2016 21:41:12 +0000	0,2105000000	+0,0004
Fri, 09 Dec 2016 05:17:18 +0000	0,2101000000	-0,0008
Wed, 07 Dec 2016 19:47:40 +0000	0,2109000000	+0,0005
Sat, 03 Dec 2016 19:57:14 +0000	0,2104000000	0
Sat, 03 Dec 2016 08:44:03 +0000	0,2104000000	0
Fri, 02 Dec 2016 15:12:19 +0000	0,2104000000	-0,0004
Thu, 01 Dec 2016 10:01:54 +0000	0,2108000000	-0,0001
Wed, 30 Nov 2016 11:54:55 +0000	0,2109000000	-0,0002
Mon, 28 Nov 2016 13:59:20 +0000	0,2111000000	+0,0006
Sun, 27 Nov 2016 03:54:24 +0000	0,2105000000	0
Sat, 26 Nov 2016 07:12:14 +0000	0,2105000000	+0,0004
Tue, 22 Nov 2016 02:11:22 +0000	0,2101000000	+0,0005
Sat, 19 Nov 2016 08:29:37 +0000	0,2096000000	+0,0002
Thu, 17 Nov 2016 17:50:27 +0000	0,2094000000	-0,0014
Tue, 15 Nov 2016 19:34:48 +0000	0,2108000000	+0,0007
Mon, 14 Nov 2016 02:53:11 +0000	0,2101000000	-0,0025
Mon, 07 Nov 2016 03:50:12 +0000	0,2126000000	+0,0002
Fri, 04 Nov 2016 20:08:34 +0000	0,2124000000	+0,0007
Mon, 31 Oct 2016 21:12:20 +0000	0,2117000000	+0,0004
Sat, 29 Oct 2016 19:32:42 +0000	0,2113000000	0
Sat, 29 Oct 2016 13:50:04 +0000	0,2113000000	+0,0004
Thu, 27 Oct 2016 01:35:56 +0000	0,2109000000	10
Tue, 25 Oct 2016 21:07:53 +0000	0,2110000000	+0,0011
Sun, 23 Oct 2016 18:56:42 +0000	0,2099000000	-0,001
Tue, 18 Oct 2016 19:03:50 +0000	0,2109000000	+0,0004
Sat, 15 Oct 2016 00:30:59 +0000	0,2105000000	+0,0004
Fri, 14 Oct 2016 05:46:14 +0000	0,2101000000	10
Thu, 13 Oct 2016 14:00:59 +0000	0,2102000000	+10
Thu, 13 Oct 2016 03:23:57 +0000	0,2101000000	-0,0008
Wed, 12 Oct 2016 11:39:43 +0000	0,2109000000	-0,0012
Fri, 07 Oct 2016 11:04:16 +0000	0,2121000000	-0,0007
Tue, 04 Oct 2016 22:17:01 +0000	0,2128000000	-0,0011
Sun, 02 Oct 2016 14:41:59 +0000	0,2139000000	+0,0009
Fri, 30 Sep 2016 12:18:43 +0000	0,2130000000	0
Wed, 28 Sep 2016 11:43:38 +0000	0,2130000000	+0,0005
Tue, 27 Sep 2016 19:53:24 +0000	0,2125000000	+10
Mon, 26 Sep 2016 14:28:25 +0000	0,2124000000	-0,0011
Sat, 24 Sep 2016 11:03:47 +0000	0,2135000000	+0,0006
Fri, 23 Sep 2016 09:42:14 +0000	0,2129000000	-0,0003
Tue, 20 Sep 2016 03:09:48 +0000	0,2132000000	+0,0021
Sun, 18 Sep 2016 08:49:48 +0000	0,2111000000	0
Sat, 17 Sep 2016 12:19:18 +0000	0,2111000000	0
Wed, 14 Sep 2016 22:01:13 +0000	0,2111000000	+0,0003
Wed, 14 Sep 2016 04:38:20 +0000	0,2108000000	-0,0003
Tue, 13 Sep 2016 04:07:00 +0000	0,2111000000	+0,0007
Mon, 12 Sep 2016 13:29:02 +0000	0,2104000000	-0,0011
Sat, 10 Sep 2016 23:58:21 +0000	0,2115000000	-0,0012
Tue, 06 Sep 2016 01:56:38 +0000	0,2127000000	+0,0018
Sat, 03 Sep 2016 02:08:01 +0000	0,2109000000	+0,0002
Wed, 31 Aug 2016 08:18:01 +0000	0,2107000000	0
Tue, 30 Aug 2016 13:27:20 +0000	0,2107000000	10
Fri, 26 Aug 2016 21:46:09 +0000	0,2108000000	+0,0002
Fri, 26 Aug 2016 07:07:41 +0000	0,2106000000	+0,0007
Wed, 24 Aug 2016 15:08:55 +0000	0,2099000000	-0,0011
Sat, 20 Aug 2016 05:07:34 +0000	0,2110000000	0
Fri, 19 Aug 2016 16:16:48 +0000	0,2110000000	-0,0017
Wed, 17 Aug 2016 22:44:41 +0000	0,2127000000	-0,0005
Sun, 14 Aug 2016 14:56:46 +0000	0,2132000000	0
Sat, 13 Aug 2016 01:58:18 +0000	0,2132000000	+0,0008
Fri, 12 Aug 2016 10:34:35 +0000	0,2124000000	-0,003
Wed, 10 Aug 2016 15:47:11 +0000	0,2154000000	+0,0041
Mon, 08 Aug 2016 21:19:41 +0000	0,2113000000	-0,0001
Fri, 05 Aug 2016 19:55:02 +0000	0,2114000000	+0,0001
Tue, 02 Aug 2016 05:10:35 +0000	0,2113000000	-0,0004
Mon, 01 Aug 2016 14:16:28 +0000	0,2117000000	+0,0028
Sat, 30 Jul 2016 18:03:46 +0000	0,2089000000	+0,0005
Thu, 28 Jul 2016 16:03:47 +0000	0,2084000000	+10
Thu, 28 Jul 2016 01:58:39 +0000	0,2083000000	+0,0011
Tue, 26 Jul 2016 04:00:09 +0000	0,2072000000	-0,0003
Mon, 25 Jul 2016 04:46:29 +0000	0,2075000000	-0,0011
Fri, 22 Jul 2016 15:02:53 +0000	0,2086000000	+0,0003
Tue, 19 Jul 2016 19:55:56 +0000	0,2083000000	-0,0008
Sun, 17 Jul 2016 19:29:20 +0000	0,2091000000	0
Sat, 16 Jul 2016 23:23:56 +0000	0,2091000000	0
Fri, 15 Jul 2016 16:11:36 +0000	0,2091000000	+0,001
Thu, 14 Jul 2016 11:42:18 +0000	0,2081000000	+0,001
Wed, 13 Jul 2016 23:06:18 +0000	0,2071000000	0
Wed, 13 Jul 2016 19:12:41 +0000	0,2071000000	+0,0005
Mon, 11 Jul 2016 17:27:06 +0000	0,2066000000	+0,0005
Mon, 11 Jul 2016 02:11:24 +0000	0,2061000000	+0,0008
Wed, 06 Jul 2016 14:19:35 +0000	0,2053000000	-0,0005
Wed, 06 Jul 2016 00:20:21 +0000	0,2058000000	+0,0004
Wed, 29 Jun 2016 03:08:31 +0000	0,2054000000	+10
Tue, 28 Jun 2016 14:33:35 +0000	0,2053000000	+0,0009
Fri, 24 Jun 2016 22:34:21 +0000	0,2044000000	-0,0025
Wed, 22 Jun 2016 13:59:48 +0000	0,2069000000	+0,0008
Wed, 22 Jun 2016 08:58:28 +0000	0,2061000000	+0,0006
Sun, 19 Jun 2016 21:54:15 +0000	0,2055000000	+0,0008
Fri, 17 Jun 2016 13:42:56 +0000	0,2047000000	+10
Thu, 16 Jun 2016 13:30:06 +0000	0,2046000000	10
Thu, 16 Jun 2016 00:22:35 +0000	0,2047000000	-0,0011
Mon, 13 Jun 2016 00:01:25 +0000	0,2058000000	-0,0005
Fri, 10 Jun 2016 04:17:48 +0000	0,2063000000	+0,0002
Wed, 08 Jun 2016 00:14:13 +0000	0,2061000000	+0,0005
Mon, 06 Jun 2016 03:29:29 +0000	0,2056000000	-0,0008
Sun, 05 Jun 2016 02:11:31 +0000	0,2064000000	+0,0031
Thu, 02 Jun 2016 16:20:49 +0000	0,2033000000	-0,0003
Tue, 31 May 2016 16:48:07 +0000	0,2036000000	+0,0001
Mon, 30 May 2016 05:51:45 +0000	0,2035000000	-0,0008
Sun, 29 May 2016 22:48:22 +0000	0,2043000000	10
Fri, 27 May 2016 20:33:46 +0000	0,2044000000	-0,0007
Thu, 26 May 2016 14:20:53 +0000	0,2051000000	+0,0017
Sat, 21 May 2016 02:11:30 +0000	0,2034000000	+0,0003
Thu, 19 May 2016 23:23:59 +0000	0,2031000000	-0,0009
Mon, 16 May 2016 21:34:51 +0000	0,2040000000	+0,0002
Sun, 15 May 2016 21:41:40 +0000	0,2038000000	-0,0009
Thu, 12 May 2016 00:59:14 +0000	0,2047000000	+0,001
Mon, 09 May 2016 20:13:32 +0000	0,2037000000	-0,0007
Sun, 08 May 2016 09:00:33 +0000	0,2044000000	0
Sun, 08 May 2016 05:58:15 +0000	0,2044000000	-0,0012
Tue, 03 May 2016 05:56:52 +0000	0,2056000000	10
Mon, 02 May 2016 19:08:06 +0000	0,2057000000	+0,0007
Wed, 27 Apr 2016 16:04:15 +0000	0,2050000000	-0,0004
Wed, 27 Apr 2016 03:18:33 +0000	0,2054000000	10
Tue, 26 Apr 2016 13:11:40 +0000	0,2055000000	+0,0008
Sat, 23 Apr 2016 12:19:13 +0000	0,2047000000	-0,0007
Wed, 20 Apr 2016 04:10:11 +0000	0,2054000000	+0,0014
Mon, 18 Apr 2016 13:07:46 +0000	0,2040000000	+0,0003
Mon, 18 Apr 2016 01:11:33 +0000	0,2037000000	+0,0002
Fri, 15 Apr 2016 16:57:03 +0000	0,2035000000	-0,0001
Thu, 14 Apr 2016 07:53:00 +0000	0,2036000000	0
Wed, 13 Apr 2016 23:39:55 +0000	0,2036000000	+0,0003
Wed, 13 Apr 2016 17:20:18 +0000	0,2033000000	10
Mon, 11 Apr 2016 15:42:22 +0000	0,2034000000	+0,001
Fri, 08 Apr 2016 14:15:24 +0000	0,2024000000	-0,0005
Wed, 06 Apr 2016 22:03:19 +0000	0,2029000000	-0,0004
Sun, 03 Apr 2016 21:33:35 +0000	0,2033000000	0
Sun, 03 Apr 2016 06:29:44 +0000	0,2033000000	+0,0001
Fri, 01 Apr 2016 14:10:15 +0000	0,2032000000	-0,0019
Wed, 30 Mar 2016 19:18:53 +0000	0,2051000000	+0,0028
Tue, 29 Mar 2016 00:48:41 +0000	0,2023000000	-0,0003
Thu, 24 Mar 2016 05:18:16 +0000	0,2026000000	0
Thu, 24 Mar 2016 02:09:31 +0000	0,2026000000	-0,0007
Tue, 22 Mar 2016 10:01:09 +0000	0,2033000000	-0,0002
Sun, 20 Mar 2016 04:22:24 +0000	0,2035000000	+0,0007
Thu, 17 Mar 2016 17:12:45 +0000	0,2028000000	+0,0031
Wed, 16 Mar 2016 15:58:13 +0000	0,1997000000	-0,0015
Sun, 13 Mar 2016 20:16:33 +0000	0,2012000000	+0,0013
Thu, 10 Mar 2016 23:48:58 +0000	0,1999000000	+0,003
Wed, 02 Mar 2016 12:38:29 +0000	0,1969000000	+0,0006
Thu, 25 Feb 2016 13:48:45 +0000	0,1963000000	+0,0012
Thu, 18 Feb 2016 15:22:30 +0000	0,1951000000	0
Mon, 15 Feb 2016 21:16:50 +0000	0,1951000000	-0,0008
Sun, 14 Feb 2016 10:43:30 +0000	0,1959000000	0
Sat, 13 Feb 2016 05:23:08 +0000	0,1959000000	+0,0004
Thu, 11 Feb 2016 14:57:35 +0000	0,1955000000	+0,0031
Sat, 30 Jan 2016 12:27:45 +0000	0,1924000000	+0,0002
Wed, 27 Jan 2016 00:39:48 +0000	0,1922000000	+0,0017
Thu, 21 Jan 2016 03:40:55 +0000	0,1905000000	-0,0012
Sun, 17 Jan 2016 21:02:04 +0000	0,1917000000	-0,0003
Sat, 09 Jan 2016 17:19:22 +0000	0,1920000000	-0,0005
Thu, 07 Jan 2016 22:00:15 +0000	0,1925000000	-0,0026
Sat, 02 Jan 2016 16:16:11 +0000	0,1951000000	0
Fri, 01 Jan 2016 22:13:30 +0000	0,1951000000	-0,0001
Thu, 31 Dec 2015 21:49:02 +0000	0,1952000000	-0,0006
Tue, 29 Dec 2015 05:35:17 +0000	0,1958000000	+0,0017
Sun, 20 Dec 2015 00:20:24 +0000	0,1941000000	-0,001
Mon, 14 Dec 2015 23:05:17 +0000	0,1951000000	+0,0004
Fri, 11 Dec 2015 17:25:37 +0000	0,1947000000	+0,0006
Wed, 09 Dec 2015 11:27:52 +0000	0,1941000000	-0,0006
Thu, 03 Dec 2015 08:52:56 +0000	0,1947000000	-0,0015
Tue, 01 Dec 2015 03:50:33 +0000	0,1962000000	+0,0002
Sun, 29 Nov 2015 04:37:39 +0000	0,1960000000	0
Sat, 28 Nov 2015 09:29:58 +0000	0,1960000000	-0,0015
Thu, 26 Nov 2015 07:38:37 +0000	0,1975000000	0
Thu, 26 Nov 2015 02:41:53 +0000	0,1975000000	0
Sun, 22 Nov 2015 19:40:05 +0000	0,1975000000	0
Sat, 21 Nov 2015 02:56:11 +0000	0,1975000000	+0,0016
Tue, 17 Nov 2015 11:05:28 +0000	0,1959000000	+0,0004
Mon, 16 Nov 2015 09:41:05 +0000	0,1955000000	+0,0001
Thu, 12 Nov 2015 10:00:16 +0000	0,1954000000	+0,0004
Mon, 09 Nov 2015 21:49:57 +0000	0,1950000000	10
Tue, 03 Nov 2015 02:35:47 +0000	0,1951000000	-0,0002
Fri, 30 Oct 2015 14:44:36 +0000	0,1953000000	+0,0006
Thu, 29 Oct 2015 14:07:36 +0000	0,1947000000	-0,0011
Tue, 27 Oct 2015 06:10:17 +0000	0,1958000000	+0,0004
Wed, 21 Oct 2015 23:14:28 +0000	0,1954000000	0
Mon, 19 Oct 2015 12:42:07 +0000	0,1954000000	-0,0019
Sat, 17 Oct 2015 06:36:32 +0000	0,1973000000	-0,0009
Thu, 15 Oct 2015 14:00:04 +0000	0,1982000000	+0,0023
Wed, 14 Oct 2015 16:33:57 +0000	0,1959000000	-0,0008
Sat, 10 Oct 2015 14:19:04 +0000	0,1967000000	0
Fri, 09 Oct 2015 23:15:43 +0000	0,1967000000	+0,0006
Fri, 09 Oct 2015 08:44:40 +0000	0,1961000000	+0,0035
Fri, 02 Oct 2015 13:24:39 +0000	0,1926000000	+0,001
Tue, 29 Sep 2015 18:49:39 +0000	0,1916000000	-0,0002
Mon, 28 Sep 2015 03:44:27 +0000	0,1918000000	0
Sun, 27 Sep 2015 20:07:49 +0000	0,1918000000	0
Sat, 26 Sep 2015 23:55:03 +0000	0,1918000000	0
Sat, 26 Sep 2015 04:53:46 +0000	0,1918000000	-0,0039
Mon, 21 Sep 2015 01:03:08 +0000	0,1957000000	0
Sat, 19 Sep 2015 17:48:59 +0000	0,1957000000	0
Sat, 19 Sep 2015 09:40:24 +0000	0,1957000000	0
Fri, 18 Sep 2015 20:32:54 +0000	0,1957000000	+0,0004
Sun, 13 Sep 2015 15:30:56 +0000	0,1953000000	+0,0003
Fri, 11 Sep 2015 17:30:32 +0000	0,1950000000	+0,0008
Tue, 08 Sep 2015 14:24:57 +0000	0,1942000000	-0,0011
Thu, 03 Sep 2015 08:17:02 +0000	0,1953000000	+0,0002
Wed, 02 Sep 2015 23:27:28 +0000	0,1951000000	-0,0003
Tue, 01 Sep 2015 11:21:03 +0000	0,1954000000	-0,001
Sun, 30 Aug 2015 00:47:15 +0000	0,1964000000	+0,0014
Wed, 26 Aug 2015 23:49:37 +0000	0,1950000000	-0,0002
Tue, 25 Aug 2015 15:50:39 +0000	0,1952000000	+0,0014
Sat, 22 Aug 2015 03:33:13 +0000	0,1938000000	-0,0011
Thu, 20 Aug 2015 02:01:50 +0000	0,1949000000	-0,0021
Thu, 13 Aug 2015 17:34:50 +0000	0,1970000000	-0,0002
Wed, 12 Aug 2015 23:38:54 +0000	0,1972000000	-0,003
Thu, 06 Aug 2015 15:29:46 +0000	0,2002000000	+0,0002
Mon, 03 Aug 2015 21:30:40 +0000	0,2000000000	-0,0014
Fri, 31 Jul 2015 15:38:38 +0000	0,2014000000	+0,0002
Fri, 24 Jul 2015 09:27:46 +0000	0,2012000000	-0,002
Tue, 21 Jul 2015 22:34:51 +0000	0,2032000000	-0,0014
Fri, 17 Jul 2015 19:29:38 +0000	0,2046000000	+0,0001
Thu, 16 Jul 2015 07:09:56 +0000	0,2045000000	-0,0002
Sun, 12 Jul 2015 09:17:17 +0000	0,2047000000	-0,0011
Sat, 04 Jul 2015 14:53:34 +0000	0,2058000000	+0,0001
Fri, 03 Jul 2015 07:38:30 +0000	0,2057000000	+0,0006
Thu, 02 Jul 2015 05:29:39 +0000	0,2051000000	+0,0003
Sat, 27 Jun 2015 08:47:50 +0000	0,2048000000	-0,0004
Thu, 25 Jun 2015 19:37:59 +0000	0,2052000000	0
Wed, 24 Jun 2015 07:17:24 +0000	0,2052000000	-0,0001
Tue, 23 Jun 2015 15:12:58 +0000	0,2053000000	-0,0013
Sat, 20 Jun 2015 03:23:10 +0000	0,2066000000	+0,0013
Thu, 18 Jun 2015 02:36:28 +0000	0,2053000000	+0,0001
Sat, 13 Jun 2015 19:29:31 +0000	0,2052000000	0
Sat, 13 Jun 2015 12:10:24 +0000	0,2052000000	+0,0004
Thu, 11 Jun 2015 11:03:19 +0000	0,2048000000	+0,0007
Tue, 09 Jun 2015 09:02:49 +0000	0,2041000000	-0,0014
Fri, 05 Jun 2015 02:10:20 +0000	0,2055000000	-0,0002
Thu, 04 Jun 2015 11:24:40 +0000	0,2057000000	-0,0002
Sun, 31 May 2015 17:57:08 +0000	0,2059000000	-0,0015
Tue, 26 May 2015 02:33:45 +0000	0,2074000000	-0,0013
Sun, 24 May 2015 14:04:43 +0000	0,2087000000	+0,0017
Sun, 10 May 2015 05:59:13 +0000	0,2070000000	+10
Fri, 08 May 2015 14:33:30 +0000	0,2069000000	+0,0004
Mon, 04 May 2015 18:38:15 +0000	0,2065000000	+0,0017
Sun, 19 Apr 2015 10:33:55 +0000	0,2048000000	+0,0018
Wed, 15 Apr 2015 06:05:57 +0000	0,2030000000	-0,0003
Fri, 27 Mar 2015 09:37:54 +0000	0,2033000000	+0,0017
Fri, 20 Mar 2015 02:57:03 +0000	0,2016000000	+0,0015
Mon, 16 Mar 2015 13:11:34 +0000	0,2001000000	-0,0013
Fri, 13 Mar 2015 03:54:00 +0000	0,2014000000	0
Mon, 09 Mar 2015 12:04:42 +0000	0,2014000000	+0,0018
Fri, 20 Feb 2015 18:41:20 +0000	0,1996000000	-0,001
Sun, 08 Feb 2015 17:53:30 +0000	0,2006000000	-0,0024
Mon, 26 Jan 2015 12:41:49 +0000	0,2030000000	+0,0005
Sun, 25 Jan 2015 10:36:41 +0000	0,2025000000	+0,002
Wed, 14 Jan 2015 18:54:45 +0000	0,2005000000	-0,0004
Sat, 27 Dec 2014 13:05:56 +0000	0,2009000000	-0,0018
Thu, 18 Dec 2014 06:04:39 +0000	0,2027000000	+0,0023
Sun, 14 Dec 2014 10:11:58 +0000	0,2004000000	0
Sat, 13 Dec 2014 12:22:12 +0000	0,2004000000	-0,0042
Mon, 24 Nov 2014 14:35:00 +0000	0,2046000000	-0,0004
Mon, 24 Nov 2014 03:55:43 +0000	0,2050000000	-0,0001
Sat, 22 Nov 2014 13:49:57 +0000	0,2051000000	0
Sat, 22 Nov 2014 09:27:55 +0000	0,2051000000	+0,0004
Thu, 20 Nov 2014 01:26:15 +0000	0,2047000000	-0,0016
Fri, 14 Nov 2014 13:30:59 +0000	0,2063000000	-0,0006
Mon, 10 Nov 2014 21:58:57 +0000	0,2069000000	-0,0008
Mon, 10 Nov 2014 05:12:21 +0000	0,2077000000	+0,0004
Fri, 07 Nov 2014 05:12:03 +0000	0,2073000000	0
Wed, 05 Nov 2014 11:41:24 +0000	0,2073000000	-0,001
Wed, 29 Oct 2014 18:46:15 +0000	0,2083000000	+0,0002
Tue, 28 Oct 2014 07:22:23 +0000	0,2081000000	-0,0003
Sat, 04 Oct 2014 07:50:45 +0000	0,2084000000	0
Fri, 03 Oct 2014 19:20:14 +0000	0,2084000000	-0,0012
Sun, 28 Sep 2014 10:00:29 +0000	0,2096000000	-0,0003
Sun, 21 Sep 2014 15:46:56 +0000	0,2099000000	-0,0006
Wed, 17 Sep 2014 02:22:42 +0000	0,2105000000	0
Tue, 16 Sep 2014 04:39:13 +0000	0,2105000000	-0,0005
Sun, 14 Sep 2014 21:11:31 +0000	0,2110000000	-0,0003
Sun, 14 Sep 2014 05:41:15 +0000	0,2113000000	-0,0001
Thu, 11 Sep 2014 12:32:50 +0000	0,2114000000	-0,0003
Thu, 11 Sep 2014 08:49:45 +0000	0,2117000000	-0,0006
Wed, 03 Sep 2014 09:46:50 +0000	0,2123000000	+0,0007
Tue, 02 Sep 2014 19:36:11 +0000	0,2116000000	-0,0008
Mon, 01 Sep 2014 21:41:02 +0000	0,2124000000	+0,0004
Sun, 17 Aug 2014 08:12:54 +0000	0,2120000000	0
Sun, 17 Aug 2014 03:47:21 +0000	0,2120000000	+0,0012
Fri, 08 Aug 2014 04:41:37 +0000	0,2108000000	-0,0008
Tue, 05 Aug 2014 18:58:59 +0000	0,2116000000	-0,0005
Tue, 05 Aug 2014 05:41:02 +0000	0,2121000000	10
Mon, 04 Aug 2014 09:09:26 +0000	0,2122000000	+0,0002
Sun, 03 Aug 2014 11:48:16 +0000	0,2120000000	+0,0006
Thu, 31 Jul 2014 16:09:48 +0000	0,2114000000	-0,0008
Sat, 19 Jul 2014 00:24:07 +0000	0,2122000000	-0,0004
Wed, 09 Jul 2014 13:02:31 +0000	0,2126000000	+0,0008
Mon, 07 Jul 2014 18:26:00 +0000	0,2118000000	-0,0015
Sun, 06 Jul 2014 13:54:38 +0000	0,2133000000	-0,001
Fri, 20 Jun 2014 12:38:32 +0000	0,2143000000	-0,0001
Sun, 15 Jun 2014 06:44:33 +0000	0,2144000000	+0,0006
Fri, 13 Jun 2014 02:12:49 +0000	0,2138000000	-0,0003
Mon, 09 Jun 2014 21:39:36 +0000	0,2141000000	-0,0012
Thu, 29 May 2014 20:59:03 +0000	0,2153000000	+0,0011
Sat, 17 May 2014 21:19:31 +0000	0,2142000000	0
Sat, 17 May 2014 10:01:11 +0000	0,2142000000	+0,0007
Wed, 14 May 2014 11:57:03 +0000	0,2135000000	-0,0004
Wed, 14 May 2014 02:07:37 +0000	0,2139000000	+0,0001
Sun, 27 Apr 2014 11:44:35 +0000	0,2138000000	+0,0002
Thu, 24 Apr 2014 02:51:37 +0000	0,2136000000	-0,0009
Thu, 17 Apr 2014 19:17:01 +0000	0,2145000000	+0,0018
Wed, 02 Apr 2014 05:19:20 +0000	0,2127000000	+0,0005
Tue, 01 Apr 2014 08:41:14 +0000	0,2122000000	+0,0028
Sat, 29 Mar 2014 13:19:51 +0000	0,2094000000	+0,0002
Thu, 27 Mar 2014 10:51:08 +0000	0,2092000000	-0,0024
Sat, 08 Feb 2014 21:17:01 +0000	0,2116000000	-0,0021
Mon, 13 Jan 2014 17:03:27 +0000	0,2137000000	+0,0009
Wed, 08 Jan 2014 13:14:08 +0000	0,2128000000	+10
Mon, 06 Jan 2014 18:06:05 +0000	0,2127000000	-0,0029
Wed, 18 Dec 2013 21:43:06 +0000	0,2156000000	-0,0008
Wed, 18 Dec 2013 00:10:15 +0000	0,2164000000	-0,0002
Sat, 30 Nov 2013 02:52:35 +0000	0,2166000000	-0,001956397
Mon, 04 Nov 2013 07:03:23 +0000	0,2185563970	+0,000231461
Mon, 21 Oct 2013 04:05:38 +0000	0,2183249360	+0,00010897
Fri, 18 Oct 2013 13:35:06 +0000	0,2182159660	-0,000577971
Tue, 08 Oct 2013 08:00:58 +0000	0,2187939370	+0,001521542
Wed, 02 Oct 2013 03:22:49 +0000	0,2172723950	+0,000460221
Tue, 24 Sep 2013 19:19:40 +0000	0,2168121740	+0,000685871
Tue, 10 Sep 2013 11:57:52 +0000	0,2161263030	-0,000536191
Tue, 10 Sep 2013 01:26:54 +0000	0,2166624940	+0,002304784
Tue, 13 Aug 2013 02:59:25 +0000	0,2143577100	+0,000962071
Fri, 02 Aug 2013 09:12:09 +0000	0,2133956390	-0,000589721
Thu, 01 Aug 2013 12:19:58 +0000	0,2139853600	-0,00017948
Tue, 30 Jul 2013 21:43:37 +0000	0,2141648400	-0,000629431
Fri, 12 Jul 2013 16:50:14 +0000	0,2147942710	+0,001733403
Sun, 07 Jul 2013 08:38:02 +0000	0,2130608680	0
Sat, 06 Jul 2013 16:57:16 +0000	0,2130608680	-0,000597581
Mon, 01 Jul 2013 18:20:34 +0000	0,2136584490	+0,00026374
Sat, 22 Jun 2013 11:17:09 +0000	0,2133947090	-0,001718812
Tue, 14 May 2013 14:30:15 +0000	0,2151135210	-0,000269221
Wed, 24 Apr 2013 13:40:20 +0000	0,2153827420	-0,00021403
Sat, 20 Apr 2013 17:31:25 +0000	0,2155967720	+0,00031458
Wed, 27 Mar 2013 00:52:59 +0000	0,2152821920	-0,000918061
Fri, 15 Mar 2013 01:31:50 +0000	0,2162002530	+0,00074289
Wed, 27 Feb 2013 13:48:52 +0000	0,2154573630	+0,00016614
Tue, 26 Feb 2013 16:25:14 +0000	0,2152912230	-0,000913768
Tue, 19 Feb 2013 08:13:05 +0000	0,2162049910	0
Mon, 18 Feb 2013 05:40:46 +0000	0,2162049910	0
Sun, 17 Feb 2013 04:21:03 +0000	0,2162049910	+0,001118247
Wed, 13 Feb 2013 04:32:14 +0000	0,2150867440	+0,000466469
Tue, 12 Feb 2013 18:08:27 +0000	0,2146202750	-0,000421739
Mon, 11 Feb 2013 17:53:10 +0000	0,2150420140	-0,000798748
Sat, 02 Feb 2013 02:40:10 +0000	0,2158407620	-0,005035304
Sun, 13 Jan 2013 11:50:11 +0000	0,2208760660	+0,000453688
Tue, 08 Jan 2013 07:04:18 +0000	0,2204223780	+7,668
Mon, 07 Jan 2013 15:25:24 +0000	0,2203456980	+0,00015336
Sun, 30 Dec 2012 08:09:52 +0000	0,2201923380	5,751
Thu, 27 Dec 2012 01:37:51 +0000	0,2202498480	+0,000134189
Wed, 19 Dec 2012 10:30:32 +0000	0,2201156590	-0,000460341
Tue, 13 Nov 2012 13:24:35 +0000	0,2205760000	0

Please note that TWD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 15:08:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Trinidad dollar exchange chart

Note: The Taiwan dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the TWD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Trinidad dollar pair for a period of 1986 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.