Exchange Currency

TWD/TZS


The exchange rate as of today for TWD/TZS is TWD per TZS, which means that with 100 Taiwan dollars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for TWD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or TZS currencies.
  


TWD to TZS exchange rate history

Date Exchange Rate Variation
increased 76,7659000000 +2,4472
increased 74,3187000000 +0,0529
increased 74,2658000000 +0,1942
increased 74,0716000000 +0,1443
decreased 73,9273000000 -0,1627
decreased 74,0900000000 -0,1303
decreased 74,2203000000 -0,0578
decreased 74,2781000000 -0,0617
increased 74,3398000000 +0,6778
decreased 73,6620000000 -0,4415
decreased 74,1035000000 -0,1291
increased 74,2326000000 +0,0454
decreased 74,1872000000 -0,0689
decreased 74,2561000000 -0,0298
decreased 74,2859000000 -0,2836
decreased 74,5695000000 -0,1662
increased 74,7357000000 +0,3308
decreased 74,4049000000 -0,0055
increased 74,4104000000 +0,4538
increased 73,9566000000 +0,0574
decreased 73,8992000000 -0,0074
increased 73,9066000000 +0,0549
decreased 73,8517000000 -0,0072
decreased 73,8589000000 -0,0258
increased 73,8847000000 +0,0962
decreased 73,7885000000 -0,079
decreased 73,8675000000 -0,2265
not_changed 74,0940000000 0
decreased 74,0940000000 -0,0267
increased 74,1207000000 +0,1709
increased 73,9498000000 +0,2219
increased 73,7279000000 +0,1119
increased 73,6160000000 +0,0293
decreased 73,5867000000 -0,277
increased 73,8637000000 +0,6067
increased 73,2570000000 +0,0115
decreased 73,2455000000 -0,4724
decreased 73,7179000000 -0,0241
increased 73,7420000000 +0,0669
not_changed 73,6751000000 0
decreased 73,6751000000 -0,1755
increased 73,8506000000 +0,055
decreased 73,7956000000 -0,2478
decreased 74,0434000000 -0,1583
decreased 74,2017000000 -0,3822
increased 74,5839000000 +0,2773
increased 74,3066000000 +0,0413
decreased 74,2653000000 -0,0203
increased 74,2856000000 +0,0517
decreased 74,2339000000 -0,3046
increased 74,5385000000 +0,4963
decreased 74,0422000000 -0,0847
increased 74,1269000000 +0,2353
decreased 73,8916000000 -0,2439
increased 74,1355000000 +0,0246
increased 74,1109000000 +0,0331
increased 74,0778000000 +0,4348
not_changed 73,6430000000 0
increased 73,6430000000 +0,1637
decreased 73,4793000000 -0,0482
decreased 73,5275000000 -0,1505
decreased 73,6780000000 -0,1341
increased 73,8121000000 +0,2858
decreased 73,5263000000 -0,0329
not_changed 73,5592000000 0
decreased 73,5592000000 -0,034
increased 73,5932000000 +0,2905
increased 73,3027000000 +0,1455
increased 73,1572000000 +0,4228
not_changed 72,7344000000 0
decreased 72,7344000000 -0,1293
increased 72,8637000000 +0,6761
decreased 72,1876000000 -0,1823
increased 72,3699000000 +0,1292
decreased 72,2407000000 -0,3943
decreased 72,6350000000 -0,0326
decreased 72,6676000000 -0,078
not_changed 72,7456000000 0
not_changed 72,7456000000 0
decreased 72,7456000000 -0,0191
increased 72,7647000000 +0,4296
increased 72,3351000000 +0,3347
increased 72,0004000000 +0,6994
not_changed 71,3010000000 0
increased 71,3010000000 +0,5877
not_changed 70,7133000000 0
decreased 70,7133000000 -0,8953
increased 71,6086000000 +1,0893
increased 70,5193000000 +0,1228
increased 70,3965000000 +0,8149
increased 69,5816000000 +0,5297
increased 69,0519000000 +0,3948
increased 68,6571000000 +0,4702
increased 68,1869000000 +0,3342
not_changed 67,8527000000 0
increased 67,8527000000 +0,1326
not_changed 67,7201000000 0
decreased 67,7201000000 -0,0141
decreased 67,7342000000 -0,215
decreased 67,9492000000 -0,353
decreased 68,3022000000 -1,2766
increased 69,5788000000 +1,4938
decreased 68,0850000000 -0,1096
decreased 68,1946000000 -0,1638
decreased 68,3584000000 -0,0271
decreased 68,3855000000 -0,1232
decreased 68,5087000000 -0,6979
increased 69,2066000000 +0,1095
increased 69,0971000000 +0,2534
increased 68,8437000000 +0,1836
decreased 68,6601000000 -0,1535
decreased 68,8136000000 -0,4107
decreased 69,2243000000 -0,3926
increased 69,6169000000 +0,0453
decreased 69,5716000000 -0,0604
increased 69,6320000000 +0,917
not_changed 68,7150000000 0
increased 68,7150000000 +0,0185
decreased 68,6965000000 -0,6914
not_changed 69,3879000000 0
increased 69,3879000000 +0,2672
decreased 69,1207000000 -0,3628
increased 69,4835000000 +0,3935
increased 69,0900000000 +0,4614
decreased 68,6286000000 -0,5437
increased 69,1723000000 +0,2631
decreased 68,9092000000 -0,6434
decreased 69,5526000000 -0,8037
decreased 70,3563000000 -0,0989
increased 70,4552000000 +1,0434
decreased 69,4118000000 -0,0507
increased 69,4625000000 +0,301
decreased 69,1615000000 -0,2216
increased 69,3831000000 +0,8145
increased 68,5686000000 +0,1664
decreased 68,4022000000 -0,7546
increased 69,1568000000 +0,5178
increased 68,6390000000 +0,0214
increased 68,6176000000 +0,3184
increased 68,2992000000 +0,2587
increased 68,0405000000 +0,2842
increased 67,7563000000 +0,1197
decreased 67,6366000000 -0,4435
decreased 68,0801000000 -0,0915
decreased 68,1716000000 -0,0613
increased 68,2329000000 +0,3378
decreased 67,8951000000 -0,0199
increased 67,9150000000 +0,7043
increased 67,2107000000 +0,0508
increased 67,1599000000 +0,2362
not_changed 66,9237000000 0
decreased 66,9237000000 -0,093
decreased 67,0167000000 -0,0932
decreased 67,1099000000 -0,387
decreased 67,4969000000 -0,0146
not_changed 67,5115000000 0
decreased 67,5115000000 -0,4644
decreased 67,9759000000 -0,0028
decreased 67,9787000000 -0,0727
increased 68,0514000000 +0,141
increased 67,9104000000 +0,4567
decreased 67,4537000000 -0,2081
increased 67,6618000000 +0,0218
increased 67,6400000000 +0,0856
increased 67,5544000000 +0,061
increased 67,4934000000 +0,0352
decreased 67,4582000000 -0,3826
increased 67,8408000000 +0,133
decreased 67,7078000000 -0,1839
increased 67,8917000000 +0,1107
increased 67,7810000000 +0,6226
decreased 67,1584000000 -0,3196
increased 67,4780000000 +0,6979
decreased 66,7801000000 -0,4061
decreased 67,1862000000 -0,1283
decreased 67,3145000000 -0,3478
increased 67,6623000000 +1,1306
decreased 66,5317000000 -0,1863
decreased 66,7180000000 -0,0294
decreased 66,7474000000 -0,257
increased 67,0044000000 +0,836
increased 66,1684000000 +0,1118
decreased 66,0566000000 -0,1657
increased 66,2223000000 +0,5084
decreased 65,7139000000 -0,0199
increased 65,7338000000 +0,1849
decreased 65,5489000000 -0,0935
increased 65,6424000000 +0,0857
decreased 65,5567000000 -0,2966
decreased 65,8533000000 -0,0774
decreased 65,9307000000 -0,4591
increased 66,3898000000 +0,0974
decreased 66,2924000000 -0,0537
increased 66,3461000000 +0,4151
increased 65,9310000000 +0,5357
increased 65,3953000000 +0,2829
increased 65,1124000000 +0,0948
increased 65,0176000000 +0,1749
not_changed 64,8427000000 0
increased 64,8427000000 +0,091
decreased 64,7517000000 -0,8447
increased 65,5964000000 +0,1375
decreased 65,4589000000 -0,4766
increased 65,9355000000 +0,018
increased 65,9175000000 +0,1146
increased 65,8029000000 +0,16
increased 65,6429000000 +0,1016
increased 65,5413000000 +0,8528
decreased 64,6885000000 -1,6786
increased 66,3671000000 +0,8411
increased 65,5260000000 +0,132
decreased 65,3940000000 -0,2766
decreased 65,6706000000 -0,4381
increased 66,1087000000 +0,0545
increased 66,0542000000 +0,1063
decreased 65,9479000000 -0,0025
decreased 65,9504000000 -0,2292
decreased 66,1796000000 -0,0041
increased 66,1837000000 +0,0793
not_changed 66,1044000000 0
decreased 66,1044000000 -0,1104
decreased 66,2148000000 -0,1521
decreased 66,3669000000 -0,4248
increased 66,7917000000 +1,1974
decreased 65,5943000000 -0,1573
increased 65,7516000000 +0,277
increased 65,4746000000 +0,3425
decreased 65,1321000000 -0,5964
decreased 65,7285000000 -0,8964
decreased 66,6249000000 -0,3336
increased 66,9585000000 +0,1369
decreased 66,8216000000 -0,3538
increased 67,1754000000 +0,38
decreased 66,7954000000 -1,2898
increased 68,0852000000 +1,0109
decreased 67,0743000000 -0,175
increased 67,2493000000 +1,2594
increased 65,9899000000 +0,6714
decreased 65,3185000000 -0,1101
decreased 65,4286000000 -0,5226
decreased 65,9512000000 -1,0097
not_changed 66,9609000000 0
not_changed 66,9609000000 0
increased 66,9609000000 +0,1685
increased 66,7924000000 +0,076
increased 66,7164000000 +0,2005
increased 66,5159000000 +0,8448
decreased 65,6711000000 -1,0058
increased 66,6769000000 +0,5377
increased 66,1392000000 +0,9449
increased 65,1943000000 +0,2191
decreased 64,9752000000 -0,1447
decreased 65,1199000000 -0,4439
decreased 65,5638000000 -0,7825
increased 66,3463000000 +0,6296
decreased 65,7167000000 -0,3895
decreased 66,1062000000 -0,3494
decreased 66,4556000000 -0,6182
increased 67,0738000000 +0,0838
increased 66,9900000000 +0,5412
increased 66,4488000000 +0,5473
decreased 65,9015000000 -0,1811
decreased 66,0826000000 -1,8504
decreased 67,9330000000 -1,3356
decreased 69,2686000000 -0,0938
decreased 69,3624000000 -0,6792
decreased 70,0416000000 -1,8408
increased 71,8824000000 +6,2786
increased 65,6038000000 +0,7412
decreased 64,8626000000 -0,0215
increased 64,8841000000 +0,2642
decreased 64,6199000000 -9,0423
not_changed 73,6622000000 0
increased 73,6622000000 +0,0047
decreased 73,6575000000 -0,0074
not_changed 73,6649000000 0
increased 73,6649000000 +1,4461
increased 72,2188000000 +1,469
decreased 70,7498000000 -0,4812
not_changed 71,2310000000 0
not_changed 71,2310000000 0
increased 71,2310000000 +0,4926
increased 70,7384000000 +0,5468
increased 70,1916000000 +0,4369
increased 69,7547000000 +1,3347
increased 68,4200000000 +0,6127
increased 67,8073000000 +0,2628
increased 67,5445000000 +0,0893
increased 67,4552000000 +1,3993
increased 66,0559000000 +1,28
increased 64,7759000000 +0,113
increased 64,6629000000 +0,2664
increased 64,3965000000 +2,1673
increased 62,2292000000 +2,7831
increased 59,4461000000 +1,0783
decreased 58,3678000000 -0,0786
increased 58,4464000000 +0,4305
increased 58,0159000000 +0,9415
decreased 57,0744000000 -0,0216
decreased 57,0960000000 -1,0558
increased 58,1518000000 +0,3858
decreased 57,7660000000 -0,3258
increased 58,0918000000 +3,9626
increased 54,1292000000 +0,0173
decreased 54,1119000000 -0,4932
increased 54,6051000000 +0,2742
decreased 54,3309000000 -0,0308
increased 54,3617000000 +0,1077
increased 54,2540000000 +0,0657
decreased 54,1883000000 -0,7994
decreased 54,9877000000 -0,719
decreased 55,7067000000 -0,3864
increased 56,0931000000 +0,0631
decreased 56,0300000000 -0,2085
increased 56,2385000000 +0,2776
increased 55,9609000000 +0,0151
not_changed 55,9458000000 0
decreased 55,9458000000 -0,4164
increased 56,3622000000 +0,6376
decreased 55,7246000000 -0,0926
decreased 55,8172000000 -0,0682
decreased 55,8854000000 -0,401
increased 56,2864000000 +1,1658
increased 55,1206000000 +0,1534
decreased 54,9672000000 -0,2204
increased 55,1876000000 +0,0835
increased 55,1041000000 +0,0109
decreased 55,0932000000 -0,1429
decreased 55,2361000000 -0,0569
increased 55,2930000000 +0,011
decreased 55,2820000000 -0,12
decreased 55,4020000000 -0,1573
decreased 55,5593000000 -0,1375
increased 55,6968000000 +0,1709
increased 55,5259000000 +0,0315
increased 55,4944000000 +0,076
decreased 55,4184000000 -0,0426
increased 55,4610000000 +0,2641
decreased 55,1969000000 -0,0607
increased 55,2576000000 +0,0663
decreased 55,1913000000 -0,0405
not_changed 55,2318000000 0
decreased 55,2318000000 -0,081
increased 55,3128000000 +0,0764
decreased 55,2364000000 -0,3554
decreased 55,5918000000 -0,0362
increased 55,6280000000 +0,1876
decreased 55,4404000000 -0,6507
decreased 56,0911000000 -0,005
increased 56,0961000000 +0,0056
not_changed 56,0905000000 0
decreased 56,0905000000 -0,2708
increased 56,3613000000 +0,6376
increased 55,7237000000 +0,2423
increased 55,4814000000 +0,6673
not_changed 54,8141000000 0
increased 54,8141000000 +0,0328
increased 54,7813000000 +0,1606
increased 54,6207000000 +0,343
increased 54,2777000000 +0,547
increased 53,7307000000 +0,0106
decreased 53,7201000000 -0,0222
increased 53,7423000000 +0,1329
decreased 53,6094000000 -0,0145
increased 53,6239000000 +0,1279
decreased 53,4960000000 -0,02
decreased 53,5160000000 -0,0802
increased 53,5962000000 +0,1522
increased 53,4440000000 +0,3606
decreased 53,0834000000 -0,0244
decreased 53,1078000000 -0,0478
increased 53,1556000000 +0,0845
decreased 53,0711000000 -1,33
decreased 54,4011000000 -0,1388
decreased 54,5399000000 -0,0475799
decreased 54,5874799000 -0,3205846
increased 54,9080645000 +0,0575822
decreased 54,8504823000 -0,3051093
decreased 55,1555916000 -0,1085899
increased 55,2641815000 +0,5326702
decreased 54,7315113000 -0,3835616
decreased 55,1150729000 -0,1247974
increased 55,2398703000 +0,7301616
increased 54,5097087000 +0,0728155
increased 54,4368932000 +0,1937814
increased 54,2431118000 +0,1280389
decreased 54,1150729000 -0,0356564
decreased 54,1507293000 -0,0923825
not_changed 54,2431118000 0
increased 54,2431118000 +0,1781767
decreased 54,0649351000 -0,3360469
not_changed 54,4009820000 0
decreased 54,4009820000 -0,2221828
decreased 54,6231648000 -0,1324986
increased 54,7556634000 +0,8512874
decreased 53,9043760000 -0,1587308
decreased 54,0631068000 -0,197411
decreased 54,2605178000 -0,3638724
decreased 54,6243902000 -0,0757719
decreased 54,7001621000 -0,2623175
increased 54,9624796000 +0,2132887
not_changed 54,7491909000 0
increased 54,7491909000 +0,3711618
increased 54,3780291000 +0,1179322
decreased 54,2600969000 -0,1945957
decreased 54,4546926000 -0,3929573
increased 54,8476499000 +0,102107
decreased 54,7455429000 -0,6294571
increased 55,3750000000 +0,5721383
decreased 54,8028617000 -0,0190779
increased 54,8219396000 +0,3843409
decreased 54,4375987000 -0,0094787
decreased 54,4470774000 -0,5609098
decreased 55,0079872000 -0,1202179
not_changed 55,1282051000 0
decreased 55,1282051000 -0,0130469
increased 55,1412520000 +0,3749563
not_changed 54,7662957000 0
Please note that TWD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Tanzanian shilling exchange chart

Note: The Taiwan dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the TWD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Tanzanian shilling pair for a period of 1995 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.