The exchange rate as of today for TWD/TZS is TWD per TZS, which means that with 100 Taiwan dollars you can buy Tanzanian shillings.
Below you will find information about historical currency exchange rates for TWD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or TZS currencies.
TWD to TZS exchange rate history
Date
Exchange Rate
Variation
76,7659000000
+2,4472
74,3187000000
+0,0529
74,2658000000
+0,1942
74,0716000000
+0,1443
73,9273000000
-0,1627
74,0900000000
-0,1303
74,2203000000
-0,0578
74,2781000000
-0,0617
74,3398000000
+0,6778
73,6620000000
-0,4415
74,1035000000
-0,1291
74,2326000000
+0,0454
74,1872000000
-0,0689
74,2561000000
-0,0298
74,2859000000
-0,2836
74,5695000000
-0,1662
74,7357000000
+0,3308
74,4049000000
-0,0055
74,4104000000
+0,4538
73,9566000000
+0,0574
73,8992000000
-0,0074
73,9066000000
+0,0549
73,8517000000
-0,0072
73,8589000000
-0,0258
73,8847000000
+0,0962
73,7885000000
-0,079
73,8675000000
-0,2265
74,0940000000
0
74,0940000000
-0,0267
74,1207000000
+0,1709
73,9498000000
+0,2219
73,7279000000
+0,1119
73,6160000000
+0,0293
73,5867000000
-0,277
73,8637000000
+0,6067
73,2570000000
+0,0115
73,2455000000
-0,4724
73,7179000000
-0,0241
73,7420000000
+0,0669
73,6751000000
0
73,6751000000
-0,1755
73,8506000000
+0,055
73,7956000000
-0,2478
74,0434000000
-0,1583
74,2017000000
-0,3822
74,5839000000
+0,2773
74,3066000000
+0,0413
74,2653000000
-0,0203
74,2856000000
+0,0517
74,2339000000
-0,3046
74,5385000000
+0,4963
74,0422000000
-0,0847
74,1269000000
+0,2353
73,8916000000
-0,2439
74,1355000000
+0,0246
74,1109000000
+0,0331
74,0778000000
+0,4348
73,6430000000
0
73,6430000000
+0,1637
73,4793000000
-0,0482
73,5275000000
-0,1505
73,6780000000
-0,1341
73,8121000000
+0,2858
73,5263000000
-0,0329
73,5592000000
0
73,5592000000
-0,034
73,5932000000
+0,2905
73,3027000000
+0,1455
73,1572000000
+0,4228
72,7344000000
0
72,7344000000
-0,1293
72,8637000000
+0,6761
72,1876000000
-0,1823
72,3699000000
+0,1292
72,2407000000
-0,3943
72,6350000000
-0,0326
72,6676000000
-0,078
72,7456000000
0
72,7456000000
0
72,7456000000
-0,0191
72,7647000000
+0,4296
72,3351000000
+0,3347
72,0004000000
+0,6994
71,3010000000
0
71,3010000000
+0,5877
70,7133000000
0
70,7133000000
-0,8953
71,6086000000
+1,0893
70,5193000000
+0,1228
70,3965000000
+0,8149
69,5816000000
+0,5297
69,0519000000
+0,3948
68,6571000000
+0,4702
68,1869000000
+0,3342
67,8527000000
0
67,8527000000
+0,1326
67,7201000000
0
67,7201000000
-0,0141
67,7342000000
-0,215
67,9492000000
-0,353
68,3022000000
-1,2766
69,5788000000
+1,4938
68,0850000000
-0,1096
68,1946000000
-0,1638
68,3584000000
-0,0271
68,3855000000
-0,1232
68,5087000000
-0,6979
69,2066000000
+0,1095
69,0971000000
+0,2534
68,8437000000
+0,1836
68,6601000000
-0,1535
68,8136000000
-0,4107
69,2243000000
-0,3926
69,6169000000
+0,0453
69,5716000000
-0,0604
69,6320000000
+0,917
68,7150000000
0
68,7150000000
+0,0185
68,6965000000
-0,6914
69,3879000000
0
69,3879000000
+0,2672
69,1207000000
-0,3628
69,4835000000
+0,3935
69,0900000000
+0,4614
68,6286000000
-0,5437
69,1723000000
+0,2631
68,9092000000
-0,6434
69,5526000000
-0,8037
70,3563000000
-0,0989
70,4552000000
+1,0434
69,4118000000
-0,0507
69,4625000000
+0,301
69,1615000000
-0,2216
69,3831000000
+0,8145
68,5686000000
+0,1664
68,4022000000
-0,7546
69,1568000000
+0,5178
68,6390000000
+0,0214
68,6176000000
+0,3184
68,2992000000
+0,2587
68,0405000000
+0,2842
67,7563000000
+0,1197
67,6366000000
-0,4435
68,0801000000
-0,0915
68,1716000000
-0,0613
68,2329000000
+0,3378
67,8951000000
-0,0199
67,9150000000
+0,7043
67,2107000000
+0,0508
67,1599000000
+0,2362
66,9237000000
0
66,9237000000
-0,093
67,0167000000
-0,0932
67,1099000000
-0,387
67,4969000000
-0,0146
67,5115000000
0
67,5115000000
-0,4644
67,9759000000
-0,0028
67,9787000000
-0,0727
68,0514000000
+0,141
67,9104000000
+0,4567
67,4537000000
-0,2081
67,6618000000
+0,0218
67,6400000000
+0,0856
67,5544000000
+0,061
67,4934000000
+0,0352
67,4582000000
-0,3826
67,8408000000
+0,133
67,7078000000
-0,1839
67,8917000000
+0,1107
67,7810000000
+0,6226
67,1584000000
-0,3196
67,4780000000
+0,6979
66,7801000000
-0,4061
67,1862000000
-0,1283
67,3145000000
-0,3478
67,6623000000
+1,1306
66,5317000000
-0,1863
66,7180000000
-0,0294
66,7474000000
-0,257
67,0044000000
+0,836
66,1684000000
+0,1118
66,0566000000
-0,1657
66,2223000000
+0,5084
65,7139000000
-0,0199
65,7338000000
+0,1849
65,5489000000
-0,0935
65,6424000000
+0,0857
65,5567000000
-0,2966
65,8533000000
-0,0774
65,9307000000
-0,4591
66,3898000000
+0,0974
66,2924000000
-0,0537
66,3461000000
+0,4151
65,9310000000
+0,5357
65,3953000000
+0,2829
65,1124000000
+0,0948
65,0176000000
+0,1749
64,8427000000
0
64,8427000000
+0,091
64,7517000000
-0,8447
65,5964000000
+0,1375
65,4589000000
-0,4766
65,9355000000
+0,018
65,9175000000
+0,1146
65,8029000000
+0,16
65,6429000000
+0,1016
65,5413000000
+0,8528
64,6885000000
-1,6786
66,3671000000
+0,8411
65,5260000000
+0,132
65,3940000000
-0,2766
65,6706000000
-0,4381
66,1087000000
+0,0545
66,0542000000
+0,1063
65,9479000000
-0,0025
65,9504000000
-0,2292
66,1796000000
-0,0041
66,1837000000
+0,0793
66,1044000000
0
66,1044000000
-0,1104
66,2148000000
-0,1521
66,3669000000
-0,4248
66,7917000000
+1,1974
65,5943000000
-0,1573
65,7516000000
+0,277
65,4746000000
+0,3425
65,1321000000
-0,5964
65,7285000000
-0,8964
66,6249000000
-0,3336
66,9585000000
+0,1369
66,8216000000
-0,3538
67,1754000000
+0,38
66,7954000000
-1,2898
68,0852000000
+1,0109
67,0743000000
-0,175
67,2493000000
+1,2594
65,9899000000
+0,6714
65,3185000000
-0,1101
65,4286000000
-0,5226
65,9512000000
-1,0097
66,9609000000
0
66,9609000000
0
66,9609000000
+0,1685
66,7924000000
+0,076
66,7164000000
+0,2005
66,5159000000
+0,8448
65,6711000000
-1,0058
66,6769000000
+0,5377
66,1392000000
+0,9449
65,1943000000
+0,2191
64,9752000000
-0,1447
65,1199000000
-0,4439
65,5638000000
-0,7825
66,3463000000
+0,6296
65,7167000000
-0,3895
66,1062000000
-0,3494
66,4556000000
-0,6182
67,0738000000
+0,0838
66,9900000000
+0,5412
66,4488000000
+0,5473
65,9015000000
-0,1811
66,0826000000
-1,8504
67,9330000000
-1,3356
69,2686000000
-0,0938
69,3624000000
-0,6792
70,0416000000
-1,8408
71,8824000000
+6,2786
65,6038000000
+0,7412
64,8626000000
-0,0215
64,8841000000
+0,2642
64,6199000000
-9,0423
73,6622000000
0
73,6622000000
+0,0047
73,6575000000
-0,0074
73,6649000000
0
73,6649000000
+1,4461
72,2188000000
+1,469
70,7498000000
-0,4812
71,2310000000
0
71,2310000000
0
71,2310000000
+0,4926
70,7384000000
+0,5468
70,1916000000
+0,4369
69,7547000000
+1,3347
68,4200000000
+0,6127
67,8073000000
+0,2628
67,5445000000
+0,0893
67,4552000000
+1,3993
66,0559000000
+1,28
64,7759000000
+0,113
64,6629000000
+0,2664
64,3965000000
+2,1673
62,2292000000
+2,7831
59,4461000000
+1,0783
58,3678000000
-0,0786
58,4464000000
+0,4305
58,0159000000
+0,9415
57,0744000000
-0,0216
57,0960000000
-1,0558
58,1518000000
+0,3858
57,7660000000
-0,3258
58,0918000000
+3,9626
54,1292000000
+0,0173
54,1119000000
-0,4932
54,6051000000
+0,2742
54,3309000000
-0,0308
54,3617000000
+0,1077
54,2540000000
+0,0657
54,1883000000
-0,7994
54,9877000000
-0,719
55,7067000000
-0,3864
56,0931000000
+0,0631
56,0300000000
-0,2085
56,2385000000
+0,2776
55,9609000000
+0,0151
55,9458000000
0
55,9458000000
-0,4164
56,3622000000
+0,6376
55,7246000000
-0,0926
55,8172000000
-0,0682
55,8854000000
-0,401
56,2864000000
+1,1658
55,1206000000
+0,1534
54,9672000000
-0,2204
55,1876000000
+0,0835
55,1041000000
+0,0109
55,0932000000
-0,1429
55,2361000000
-0,0569
55,2930000000
+0,011
55,2820000000
-0,12
55,4020000000
-0,1573
55,5593000000
-0,1375
55,6968000000
+0,1709
55,5259000000
+0,0315
55,4944000000
+0,076
55,4184000000
-0,0426
55,4610000000
+0,2641
55,1969000000
-0,0607
55,2576000000
+0,0663
55,1913000000
-0,0405
55,2318000000
0
55,2318000000
-0,081
55,3128000000
+0,0764
55,2364000000
-0,3554
55,5918000000
-0,0362
55,6280000000
+0,1876
55,4404000000
-0,6507
56,0911000000
-0,005
56,0961000000
+0,0056
56,0905000000
0
56,0905000000
-0,2708
56,3613000000
+0,6376
55,7237000000
+0,2423
55,4814000000
+0,6673
54,8141000000
0
54,8141000000
+0,0328
54,7813000000
+0,1606
54,6207000000
+0,343
54,2777000000
+0,547
53,7307000000
+0,0106
53,7201000000
-0,0222
53,7423000000
+0,1329
53,6094000000
-0,0145
53,6239000000
+0,1279
53,4960000000
-0,02
53,5160000000
-0,0802
53,5962000000
+0,1522
53,4440000000
+0,3606
53,0834000000
-0,0244
53,1078000000
-0,0478
53,1556000000
+0,0845
53,0711000000
-1,33
54,4011000000
-0,1388
54,5399000000
-0,0475799
54,5874799000
-0,3205846
54,9080645000
+0,0575822
54,8504823000
-0,3051093
55,1555916000
-0,1085899
55,2641815000
+0,5326702
54,7315113000
-0,3835616
55,1150729000
-0,1247974
55,2398703000
+0,7301616
54,5097087000
+0,0728155
54,4368932000
+0,1937814
54,2431118000
+0,1280389
54,1150729000
-0,0356564
54,1507293000
-0,0923825
54,2431118000
0
54,2431118000
+0,1781767
54,0649351000
-0,3360469
54,4009820000
0
54,4009820000
-0,2221828
54,6231648000
-0,1324986
54,7556634000
+0,8512874
53,9043760000
-0,1587308
54,0631068000
-0,197411
54,2605178000
-0,3638724
54,6243902000
-0,0757719
54,7001621000
-0,2623175
54,9624796000
+0,2132887
54,7491909000
0
54,7491909000
+0,3711618
54,3780291000
+0,1179322
54,2600969000
-0,1945957
54,4546926000
-0,3929573
54,8476499000
+0,102107
54,7455429000
-0,6294571
55,3750000000
+0,5721383
54,8028617000
-0,0190779
54,8219396000
+0,3843409
54,4375987000
-0,0094787
54,4470774000
-0,5609098
55,0079872000
-0,1202179
55,1282051000
0
55,1282051000
-0,0130469
55,1412520000
+0,3749563
54,7662957000
0
Please note that TWD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Tanzanian shilling exchange chart
Note: The Taiwan dollar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the TWD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Tanzanian shilling pair for a period of 1995 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.
The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.