The exchange rate as of today for TWD/UYU is TWD per UYU, which means that with 100 Taiwan dollars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for TWD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or UYU currencies.

TWD to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 12:15:03 +0000	0,9688000000	-0,0055
Sun, 29 Oct 2017 10:52:29 +0000	0,9743000000	0
Sat, 28 Oct 2017 01:50:21 +0000	0,9743000000	-0,0057
Thu, 26 Oct 2017 00:17:29 +0000	0,9800000000	+0,0018
Sun, 22 Oct 2017 09:04:22 +0000	0,9782000000	+0,0055
Tue, 17 Oct 2017 10:24:43 +0000	0,9727000000	-0,0003
Mon, 16 Oct 2017 12:18:45 +0000	0,9730000000	-0,0019
Sun, 15 Oct 2017 06:56:04 +0000	0,9749000000	+0,0154
Thu, 05 Oct 2017 04:44:38 +0000	0,9595000000	+0,0011
Wed, 04 Oct 2017 19:58:14 +0000	0,9584000000	-0,0036
Sun, 01 Oct 2017 03:05:04 +0000	0,9620000000	+0,0038
Thu, 28 Sep 2017 21:17:23 +0000	0,9582000000	+0,0041
Tue, 26 Sep 2017 08:22:01 +0000	0,9541000000	0
Wed, 20 Sep 2017 19:25:22 +0000	0,9541000000	-0,001
Wed, 20 Sep 2017 14:55:14 +0000	0,9551000000	-0,0086
Sun, 17 Sep 2017 07:44:22 +0000	0,9637000000	0
Sat, 16 Sep 2017 08:29:50 +0000	0,9637000000	+0,0036
Sat, 09 Sep 2017 02:06:59 +0000	0,9601000000	+0,0021
Sun, 03 Sep 2017 08:31:08 +0000	0,9580000000	+0,0026
Wed, 30 Aug 2017 16:54:40 +0000	0,9554000000	+0,0057
Tue, 29 Aug 2017 16:23:05 +0000	0,9497000000	-0,0074
Sat, 26 Aug 2017 23:49:24 +0000	0,9571000000	+0,0042
Fri, 25 Aug 2017 06:15:27 +0000	0,9529000000	+0,007
Wed, 16 Aug 2017 04:27:05 +0000	0,9459000000	-0,0023
Mon, 14 Aug 2017 22:47:03 +0000	0,9482000000	-0,0029
Mon, 14 Aug 2017 05:36:26 +0000	0,9511000000	-0,0003
Sun, 13 Aug 2017 18:06:29 +0000	0,9514000000	0
Sun, 13 Aug 2017 02:22:33 +0000	0,9514000000	+0,0015
Fri, 11 Aug 2017 21:20:57 +0000	0,9499000000	-0,0018
Fri, 11 Aug 2017 16:39:16 +0000	0,9517000000	+0,0021
Fri, 11 Aug 2017 04:11:20 +0000	0,9496000000	-0,0015
Thu, 10 Aug 2017 20:39:37 +0000	0,9511000000	+0,0118
Sun, 06 Aug 2017 14:59:21 +0000	0,9393000000	0
Sat, 05 Aug 2017 02:38:11 +0000	0,9393000000	+0,0015
Thu, 03 Aug 2017 02:19:32 +0000	0,9378000000	+0,0034
Tue, 01 Aug 2017 17:45:09 +0000	0,9344000000	+0,0003
Sun, 30 Jul 2017 22:13:42 +0000	0,9341000000	-0,0036
Wed, 26 Jul 2017 16:10:58 +0000	0,9377000000	-0,0005
Tue, 25 Jul 2017 01:24:57 +0000	0,9382000000	-0,0028
Sun, 23 Jul 2017 18:05:56 +0000	0,9410000000	+0,0008
Fri, 21 Jul 2017 14:33:41 +0000	0,9402000000	+0,0009
Thu, 20 Jul 2017 23:37:28 +0000	0,9393000000	-0,0025
Wed, 19 Jul 2017 20:54:13 +0000	0,9418000000	-0,0008
Tue, 18 Jul 2017 12:35:43 +0000	0,9426000000	-0,0034
Mon, 17 Jul 2017 11:01:37 +0000	0,9460000000	-0,0045
Sun, 16 Jul 2017 12:55:29 +0000	0,9505000000	+0,0037
Tue, 11 Jul 2017 04:44:03 +0000	0,9468000000	-0,0016
Sun, 09 Jul 2017 08:06:26 +0000	0,9484000000	0
Sat, 08 Jul 2017 06:28:31 +0000	0,9484000000	+0,0075
Thu, 06 Jul 2017 02:38:25 +0000	0,9409000000	+0,0033
Tue, 04 Jul 2017 01:58:21 +0000	0,9376000000	+0,0038
Fri, 30 Jun 2017 14:57:19 +0000	0,9338000000	-0,0007
Thu, 29 Jun 2017 16:44:35 +0000	0,9345000000	0
Thu, 29 Jun 2017 07:13:55 +0000	0,9345000000	+0,0034
Sun, 25 Jun 2017 16:09:24 +0000	0,9311000000	+0,002
Wed, 21 Jun 2017 18:35:08 +0000	0,9291000000	-0,0029
Tue, 20 Jun 2017 16:59:42 +0000	0,9320000000	-0,0011
Mon, 19 Jun 2017 06:18:46 +0000	0,9331000000	+0,0013
Sat, 17 Jun 2017 19:26:50 +0000	0,9318000000	0
Fri, 16 Jun 2017 23:49:21 +0000	0,9318000000	10
Fri, 16 Jun 2017 13:21:35 +0000	0,9319000000	-0,0066
Wed, 14 Jun 2017 23:35:57 +0000	0,9385000000	-0,0009
Tue, 13 Jun 2017 13:13:57 +0000	0,9394000000	-0,0042
Mon, 12 Jun 2017 18:47:58 +0000	0,9436000000	-0,0033
Sat, 10 Jun 2017 22:26:29 +0000	0,9469000000	0
Sat, 10 Jun 2017 17:16:32 +0000	0,9469000000	+0,0062
Fri, 02 Jun 2017 14:57:35 +0000	0,9407000000	+0,003
Wed, 31 May 2017 03:56:19 +0000	0,9377000000	+10
Tue, 30 May 2017 17:29:58 +0000	0,9376000000	0
Tue, 30 May 2017 13:38:03 +0000	0,9376000000	-0,0005
Mon, 29 May 2017 12:30:47 +0000	0,9381000000	-0,0003
Sun, 28 May 2017 02:31:04 +0000	0,9384000000	+0,005
Wed, 24 May 2017 03:01:14 +0000	0,9334000000	+0,0004
Sun, 21 May 2017 12:58:32 +0000	0,9330000000	0
Sat, 20 May 2017 03:19:30 +0000	0,9330000000	+0,0047
Mon, 15 May 2017 09:58:26 +0000	0,9283000000	+0,0035
Sun, 14 May 2017 22:00:39 +0000	0,9248000000	0
Sun, 14 May 2017 06:17:01 +0000	0,9248000000	0
Sat, 13 May 2017 16:46:55 +0000	0,9248000000	+0,0005
Sat, 06 May 2017 17:22:48 +0000	0,9243000000	0
Sat, 06 May 2017 02:38:07 +0000	0,9243000000	-0,012
Tue, 02 May 2017 05:54:00 +0000	0,9363000000	+0,0048
Mon, 01 May 2017 08:43:22 +0000	0,9315000000	-0,0011
Thu, 27 Apr 2017 18:36:04 +0000	0,9326000000	-0,0011
Thu, 27 Apr 2017 04:00:40 +0000	0,9337000000	-0,0033
Tue, 25 Apr 2017 05:42:38 +0000	0,9370000000	-0,003
Mon, 24 Apr 2017 10:41:45 +0000	0,9400000000	+0,0049
Sun, 23 Apr 2017 15:22:28 +0000	0,9351000000	0
Sat, 22 Apr 2017 20:39:35 +0000	0,9351000000	+0,0002
Wed, 19 Apr 2017 12:16:54 +0000	0,9349000000	-0,0052
Sun, 16 Apr 2017 15:48:47 +0000	0,9401000000	0
Sat, 15 Apr 2017 16:57:47 +0000	0,9401000000	+0,0104
Mon, 10 Apr 2017 16:12:19 +0000	0,9297000000	+0,0002
Fri, 07 Apr 2017 07:42:41 +0000	0,9295000000	-0,005
Thu, 06 Apr 2017 13:29:51 +0000	0,9345000000	-0,0057
Wed, 05 Apr 2017 19:39:12 +0000	0,9402000000	+0,0009
Wed, 05 Apr 2017 12:15:11 +0000	0,9393000000	-0,0005
Mon, 03 Apr 2017 21:59:52 +0000	0,9398000000	-0,0081
Sat, 01 Apr 2017 01:35:50 +0000	0,9479000000	+0,0076
Wed, 29 Mar 2017 13:15:12 +0000	0,9403000000	-0,0021
Tue, 28 Mar 2017 15:59:56 +0000	0,9424000000	+0,0051
Mon, 27 Mar 2017 08:31:10 +0000	0,9373000000	+0,0026
Sat, 25 Mar 2017 01:01:55 +0000	0,9347000000	+0,0091
Mon, 20 Mar 2017 13:10:22 +0000	0,9256000000	+0,0004
Sun, 19 Mar 2017 09:23:16 +0000	0,9252000000	0
Sat, 18 Mar 2017 12:23:50 +0000	0,9252000000	+0,0011
Fri, 17 Mar 2017 11:17:25 +0000	0,9241000000	+0,0021
Thu, 16 Mar 2017 08:07:43 +0000	0,9220000000	+0,0028
Wed, 15 Mar 2017 10:50:32 +0000	0,9192000000	+0,003
Tue, 14 Mar 2017 18:54:08 +0000	0,9162000000	-0,0019
Sat, 11 Mar 2017 17:07:22 +0000	0,9181000000	-0,0008
Thu, 09 Mar 2017 23:35:12 +0000	0,9189000000	+0,0053
Thu, 09 Mar 2017 15:10:50 +0000	0,9136000000	-0,0046
Wed, 08 Mar 2017 22:58:46 +0000	0,9182000000	+0,0036
Tue, 07 Mar 2017 16:22:44 +0000	0,9146000000	-0,0013
Mon, 06 Mar 2017 18:18:11 +0000	0,9159000000	-0,0018
Wed, 01 Mar 2017 13:32:24 +0000	0,9177000000	-0,001
Tue, 28 Feb 2017 17:12:13 +0000	0,9187000000	-0,001
Tue, 28 Feb 2017 03:31:17 +0000	0,9197000000	-0,0035
Sun, 26 Feb 2017 04:56:08 +0000	0,9232000000	+0,0042
Tue, 21 Feb 2017 15:40:19 +0000	0,9190000000	-0,0009
Thu, 16 Feb 2017 09:30:50 +0000	0,9199000000	+0,0054
Wed, 08 Feb 2017 18:56:08 +0000	0,9145000000	+0,0117
Thu, 02 Feb 2017 02:54:18 +0000	0,9028000000	+0,0032
Wed, 01 Feb 2017 22:36:52 +0000	0,8996000000	+10
Sun, 29 Jan 2017 23:18:38 +0000	0,8995000000	+0,0056
Sun, 29 Jan 2017 17:49:48 +0000	0,8939000000	0
Sun, 29 Jan 2017 07:11:08 +0000	0,8939000000	-0,0056
Fri, 27 Jan 2017 20:41:48 +0000	0,8995000000	-0,0006
Thu, 26 Jan 2017 18:43:46 +0000	0,9001000000	-0,0074
Sat, 21 Jan 2017 20:24:41 +0000	0,9075000000	-0,0008
Sun, 15 Jan 2017 11:22:18 +0000	0,9083000000	+0,0164
Mon, 09 Jan 2017 22:27:00 +0000	0,8919000000	-0,004
Sun, 08 Jan 2017 23:44:01 +0000	0,8959000000	+0,002
Sun, 08 Jan 2017 15:23:41 +0000	0,8939000000	0
Sun, 08 Jan 2017 01:33:06 +0000	0,8939000000	+0,0026
Wed, 04 Jan 2017 03:57:02 +0000	0,8913000000	-0,0028
Tue, 03 Jan 2017 18:46:54 +0000	0,8941000000	-0,0003
Tue, 03 Jan 2017 15:01:47 +0000	0,8944000000	-0,0155
Mon, 02 Jan 2017 22:18:58 +0000	0,9099000000	0
Sun, 01 Jan 2017 23:48:37 +0000	0,9099000000	+0,0005
Sat, 31 Dec 2016 02:46:10 +0000	0,9094000000	+0,0151
Wed, 28 Dec 2016 16:21:59 +0000	0,8943000000	+0,0153
Tue, 27 Dec 2016 07:19:52 +0000	0,8790000000	-0,0067
Sun, 25 Dec 2016 15:16:12 +0000	0,8857000000	0
Sat, 24 Dec 2016 23:58:17 +0000	0,8857000000	+0,0025
Fri, 23 Dec 2016 19:59:30 +0000	0,8832000000	-0,0117
Thu, 22 Dec 2016 06:27:32 +0000	0,8949000000	-0,0008
Thu, 22 Dec 2016 01:41:51 +0000	0,8957000000	0
Tue, 20 Dec 2016 21:15:43 +0000	0,8957000000	-0,0022
Sun, 18 Dec 2016 22:15:15 +0000	0,8979000000	0
Sun, 18 Dec 2016 07:04:42 +0000	0,8979000000	0
Sun, 18 Dec 2016 03:03:10 +0000	0,8979000000	+0,0015
Thu, 15 Dec 2016 06:48:44 +0000	0,8964000000	-0,0082
Tue, 13 Dec 2016 06:14:13 +0000	0,9046000000	-0,0025
Wed, 07 Dec 2016 22:50:19 +0000	0,9071000000	+0,0013
Sat, 03 Dec 2016 13:12:12 +0000	0,9058000000	-0,0029
Fri, 02 Dec 2016 13:35:29 +0000	0,9087000000	-0,0008
Wed, 30 Nov 2016 16:08:04 +0000	0,9095000000	-0,002
Sun, 27 Nov 2016 03:54:44 +0000	0,9115000000	-0,0002
Fri, 25 Nov 2016 00:21:03 +0000	0,9117000000	+0,0023
Thu, 24 Nov 2016 04:57:42 +0000	0,9094000000	+0,0132
Fri, 04 Nov 2016 03:09:05 +0000	0,8962000000	+0,0059
Tue, 25 Oct 2016 21:08:05 +0000	0,8903000000	+0,0008
Tue, 25 Oct 2016 15:17:45 +0000	0,8895000000	+0,0039
Mon, 24 Oct 2016 23:50:25 +0000	0,8856000000	-0,0039
Tue, 18 Oct 2016 20:40:25 +0000	0,8895000000	+0,0031
Mon, 17 Oct 2016 02:44:07 +0000	0,8864000000	+0,0023
Fri, 14 Oct 2016 05:47:25 +0000	0,8841000000	-0,0002
Thu, 13 Oct 2016 22:57:29 +0000	0,8843000000	-0,0004
Thu, 13 Oct 2016 14:01:48 +0000	0,8847000000	-0,0025
Wed, 12 Oct 2016 11:02:38 +0000	0,8872000000	-0,0093
Fri, 07 Oct 2016 10:36:53 +0000	0,8965000000	-0,0087
Tue, 04 Oct 2016 09:10:47 +0000	0,9052000000	-0,0047
Fri, 30 Sep 2016 12:19:49 +0000	0,9099000000	+0,0045
Thu, 22 Sep 2016 10:18:25 +0000	0,9054000000	-0,0193
Sun, 18 Sep 2016 21:12:04 +0000	0,9247000000	0
Sun, 18 Sep 2016 08:51:02 +0000	0,9247000000	+0,0011
Wed, 14 Sep 2016 04:38:30 +0000	0,9236000000	+0,0169
Sat, 10 Sep 2016 14:49:36 +0000	0,9067000000	-0,0027
Mon, 05 Sep 2016 23:16:58 +0000	0,9094000000	+0,0092
Fri, 02 Sep 2016 01:43:50 +0000	0,9002000000	10
Sun, 28 Aug 2016 08:39:02 +0000	0,9003000000	-0,0102
Fri, 26 Aug 2016 07:08:12 +0000	0,9105000000	+0,0113
Tue, 23 Aug 2016 10:04:03 +0000	0,8992000000	-0,0043
Fri, 19 Aug 2016 22:54:10 +0000	0,9035000000	+0,0009
Fri, 19 Aug 2016 08:23:12 +0000	0,9026000000	-0,0063
Fri, 19 Aug 2016 05:07:47 +0000	0,9089000000	-0,0083
Sun, 14 Aug 2016 14:57:33 +0000	0,9172000000	-0,019
Sat, 06 Aug 2016 01:48:45 +0000	0,9362000000	+0,0038
Fri, 29 Jul 2016 15:13:24 +0000	0,9324000000	-0,0004
Wed, 27 Jul 2016 22:00:50 +0000	0,9328000000	+0,0043
Mon, 25 Jul 2016 15:10:09 +0000	0,9285000000	-0,0151
Sun, 24 Jul 2016 06:55:52 +0000	0,9436000000	-0,0142
Sat, 16 Jul 2016 15:58:45 +0000	0,9578000000	+0,0078
Fri, 15 Jul 2016 16:12:17 +0000	0,9500000000	+0,0003
Mon, 11 Jul 2016 03:58:10 +0000	0,9497000000	+0,0037
Wed, 06 Jul 2016 07:06:39 +0000	0,9460000000	-0,0048
Mon, 04 Jul 2016 23:54:26 +0000	0,9508000000	+0,0053
Fri, 01 Jul 2016 01:07:18 +0000	0,9455000000	-0,0009
Sun, 26 Jun 2016 22:07:51 +0000	0,9464000000	+0,0063
Sat, 25 Jun 2016 18:07:59 +0000	0,9401000000	-0,0088
Tue, 21 Jun 2016 07:31:11 +0000	0,9489000000	-0,0069
Tue, 14 Jun 2016 12:13:22 +0000	0,9558000000	+0,0085
Fri, 10 Jun 2016 10:10:29 +0000	0,9473000000	-0,015
Sun, 05 Jun 2016 21:44:27 +0000	0,9623000000	+0,0054
Mon, 30 May 2016 02:12:33 +0000	0,9569000000	-0,0049
Sat, 21 May 2016 14:31:12 +0000	0,9618000000	0
Sat, 21 May 2016 02:11:41 +0000	0,9618000000	+0,0015
Fri, 20 May 2016 02:15:34 +0000	0,9603000000	10
Sun, 15 May 2016 21:42:13 +0000	0,9604000000	-0,0135
Tue, 10 May 2016 22:48:20 +0000	0,9739000000	+0,004
Mon, 09 May 2016 20:13:49 +0000	0,9699000000	-0,0026
Mon, 09 May 2016 12:50:25 +0000	0,9725000000	-0,0096
Thu, 05 May 2016 20:12:05 +0000	0,9821000000	-0,0029
Sat, 30 Apr 2016 23:45:07 +0000	0,9850000000	-0,0013
Thu, 28 Apr 2016 16:53:27 +0000	0,9863000000	+0,0079
Sat, 23 Apr 2016 12:19:28 +0000	0,9784000000	-0,0017
Tue, 19 Apr 2016 12:44:04 +0000	0,9801000000	+0,0214
Fri, 15 Apr 2016 11:24:22 +0000	0,9587000000	0
Wed, 13 Apr 2016 23:39:58 +0000	0,9587000000	+0,0037
Wed, 13 Apr 2016 17:20:54 +0000	0,9550000000	-0,0008
Wed, 13 Apr 2016 05:43:34 +0000	0,9558000000	-0,0023
Tue, 12 Apr 2016 02:21:25 +0000	0,9581000000	-0,0029
Sun, 10 Apr 2016 11:04:50 +0000	0,9610000000	-0,021
Sun, 03 Apr 2016 21:33:49 +0000	0,9820000000	0
Sun, 03 Apr 2016 00:03:40 +0000	0,9820000000	-0,0055
Sat, 26 Mar 2016 05:09:25 +0000	0,9875000000	+0,0009
Thu, 24 Mar 2016 02:09:40 +0000	0,9866000000	-0,0083
Sat, 19 Mar 2016 21:34:40 +0000	0,9949000000	0
Sat, 19 Mar 2016 15:06:45 +0000	0,9949000000	0
Sat, 19 Mar 2016 09:12:00 +0000	0,9949000000	+0,0187
Sun, 13 Mar 2016 20:16:58 +0000	0,9762000000	-0,0039
Wed, 09 Mar 2016 14:15:38 +0000	0,9801000000	-0,015
Sun, 06 Mar 2016 07:42:01 +0000	0,9951000000	0
Sun, 06 Mar 2016 00:43:22 +0000	0,9951000000	+0,0121
Wed, 02 Mar 2016 12:38:44 +0000	0,9830000000	+0,0195
Sun, 28 Feb 2016 08:18:24 +0000	0,9635000000	+0,0033
Wed, 24 Feb 2016 05:21:46 +0000	0,9602000000	+0,0022
Sat, 20 Feb 2016 06:17:00 +0000	0,9580000000	+0,002
Fri, 19 Feb 2016 05:33:13 +0000	0,9560000000	+10
Thu, 18 Feb 2016 06:53:54 +0000	0,9559000000	-0,0042
Mon, 15 Feb 2016 21:16:59 +0000	0,9601000000	+0,0349
Mon, 25 Jan 2016 21:29:35 +0000	0,9252000000	+0,0068
Tue, 19 Jan 2016 06:38:31 +0000	0,9184000000	+0,0009
Sun, 17 Jan 2016 21:02:16 +0000	0,9175000000	-0,001
Fri, 15 Jan 2016 04:33:06 +0000	0,9185000000	+0,0006
Thu, 14 Jan 2016 06:15:25 +0000	0,9179000000	+0,0005
Tue, 12 Jan 2016 22:05:36 +0000	0,9174000000	+0,0062
Sat, 09 Jan 2016 10:07:39 +0000	0,9112000000	+0,0012
Thu, 07 Jan 2016 17:33:27 +0000	0,9100000000	-0,0003
Wed, 06 Jan 2016 00:01:55 +0000	0,9103000000	0
Tue, 05 Jan 2016 20:36:21 +0000	0,9103000000	+0,0049
Mon, 04 Jan 2016 06:24:13 +0000	0,9054000000	0
Mon, 04 Jan 2016 02:48:09 +0000	0,9054000000	+0,0008
Wed, 30 Dec 2015 20:25:13 +0000	0,9046000000	-0,0021
Thu, 24 Dec 2015 11:45:50 +0000	0,9067000000	+0,0008
Tue, 22 Dec 2015 08:41:22 +0000	0,9059000000	+0,0034
Thu, 17 Dec 2015 23:29:34 +0000	0,9025000000	+0,0024
Sat, 12 Dec 2015 07:52:13 +0000	0,9001000000	-0,0041
Fri, 11 Dec 2015 08:44:56 +0000	0,9042000000	+0,001
Mon, 07 Dec 2015 11:31:00 +0000	0,9032000000	-0,0023
Sat, 28 Nov 2015 00:43:59 +0000	0,9055000000	-0,0049
Thu, 26 Nov 2015 07:38:48 +0000	0,9104000000	+0,0002
Wed, 25 Nov 2015 11:33:16 +0000	0,9102000000	+0,0028
Sun, 22 Nov 2015 14:57:53 +0000	0,9074000000	0
Sun, 22 Nov 2015 08:08:40 +0000	0,9074000000	+0,0074
Tue, 17 Nov 2015 20:53:09 +0000	0,9000000000	-0,0005
Tue, 17 Nov 2015 13:11:27 +0000	0,9005000000	+0,0014
Mon, 16 Nov 2015 17:37:24 +0000	0,8991000000	+10
Sun, 15 Nov 2015 22:28:59 +0000	0,8990000000	0
Sat, 14 Nov 2015 03:42:06 +0000	0,8990000000	+0,0013
Fri, 13 Nov 2015 12:43:50 +0000	0,8977000000	-0,0026
Mon, 09 Nov 2015 06:12:35 +0000	0,9003000000	0
Sun, 08 Nov 2015 20:33:49 +0000	0,9003000000	0
Sat, 07 Nov 2015 05:14:23 +0000	0,9003000000	-0,0067
Sun, 01 Nov 2015 23:56:04 +0000	0,9070000000	0
Sun, 01 Nov 2015 01:44:17 +0000	0,9070000000	0
Sat, 31 Oct 2015 12:50:35 +0000	0,9070000000	-0,0024
Tue, 27 Oct 2015 06:10:26 +0000	0,9094000000	+0,0025
Sun, 25 Oct 2015 13:59:21 +0000	0,9069000000	-0,0005
Tue, 20 Oct 2015 11:45:40 +0000	0,9074000000	+0,012
Wed, 14 Oct 2015 06:44:42 +0000	0,8954000000	+0,0061
Sun, 04 Oct 2015 17:37:16 +0000	0,8893000000	+0,0017
Fri, 02 Oct 2015 17:02:08 +0000	0,8876000000	+0,0016
Fri, 02 Oct 2015 08:18:05 +0000	0,8860000000	+0,0107
Tue, 29 Sep 2015 18:49:23 +0000	0,8753000000	+0,0023
Sun, 27 Sep 2015 19:44:03 +0000	0,8730000000	0
Sat, 26 Sep 2015 21:04:15 +0000	0,8730000000	0
Fri, 25 Sep 2015 23:01:28 +0000	0,8730000000	-0,0165
Mon, 21 Sep 2015 03:00:45 +0000	0,8895000000	+0,0009
Sat, 19 Sep 2015 17:49:12 +0000	0,8886000000	0
Fri, 18 Sep 2015 23:33:46 +0000	0,8886000000	+0,0015
Sat, 12 Sep 2015 11:24:40 +0000	0,8871000000	+0,0064
Tue, 08 Sep 2015 17:54:15 +0000	0,8807000000	+0,0029
Tue, 08 Sep 2015 13:36:02 +0000	0,8778000000	+0,0016
Sat, 05 Sep 2015 10:16:32 +0000	0,8762000000	-0,0042
Sun, 30 Aug 2015 16:34:56 +0000	0,8804000000	0
Sun, 30 Aug 2015 09:16:52 +0000	0,8804000000	-0,0049
Fri, 28 Aug 2015 10:21:06 +0000	0,8853000000	+0,0133
Sun, 23 Aug 2015 00:27:17 +0000	0,8720000000	0
Sat, 22 Aug 2015 03:58:51 +0000	0,8720000000	-0,0033
Thu, 20 Aug 2015 14:54:29 +0000	0,8753000000	-0,0028
Tue, 18 Aug 2015 05:16:03 +0000	0,8781000000	-0,0056
Sat, 15 Aug 2015 19:53:20 +0000	0,8837000000	-0,0007
Wed, 12 Aug 2015 22:49:16 +0000	0,8844000000	-0,0146
Sun, 09 Aug 2015 21:40:23 +0000	0,8990000000	-0,0006
Thu, 06 Aug 2015 17:33:44 +0000	0,8996000000	-0,0055
Tue, 04 Aug 2015 17:15:18 +0000	0,9051000000	+0,008
Mon, 03 Aug 2015 00:20:40 +0000	0,8971000000	-0,0002
Sun, 02 Aug 2015 06:04:22 +0000	0,8973000000	-0,0051
Wed, 29 Jul 2015 00:21:46 +0000	0,9024000000	+0,002
Mon, 27 Jul 2015 19:42:29 +0000	0,9004000000	+0,0075
Fri, 24 Jul 2015 10:09:17 +0000	0,8929000000	+0,0051
Thu, 23 Jul 2015 06:34:37 +0000	0,8878000000	+0,0068
Mon, 20 Jul 2015 13:40:20 +0000	0,8810000000	-0,0051
Sat, 18 Jul 2015 02:47:17 +0000	0,8861000000	+0,0039
Fri, 17 Jul 2015 09:57:18 +0000	0,8822000000	+0,001
Thu, 16 Jul 2015 01:47:07 +0000	0,8812000000	+0,002
Wed, 15 Jul 2015 14:30:32 +0000	0,8792000000	-0,0025
Sat, 11 Jul 2015 13:25:45 +0000	0,8817000000	+0,0055
Fri, 03 Jul 2015 16:03:47 +0000	0,8762000000	+0,0101
Thu, 25 Jun 2015 17:12:35 +0000	0,8661000000	-0,0019
Tue, 23 Jun 2015 15:29:00 +0000	0,8680000000	-0,002
Thu, 18 Jun 2015 23:19:37 +0000	0,8700000000	+0,0037
Wed, 17 Jun 2015 06:21:34 +0000	0,8663000000	+0,0003
Sun, 14 Jun 2015 23:04:48 +0000	0,8660000000	0
Sat, 13 Jun 2015 19:29:19 +0000	0,8660000000	+0,0031
Fri, 12 Jun 2015 06:47:05 +0000	0,8629000000	+10
Thu, 11 Jun 2015 13:37:09 +0000	0,8628000000	-0,0002
Thu, 11 Jun 2015 08:14:56 +0000	0,8630000000	+0,0069
Tue, 09 Jun 2015 20:15:33 +0000	0,8561000000	-0,0009
Tue, 09 Jun 2015 07:02:51 +0000	0,8570000000	-0,0081
Fri, 05 Jun 2015 12:26:45 +0000	0,8651000000	+10
Fri, 05 Jun 2015 02:13:51 +0000	0,8650000000	-0,013
Wed, 27 May 2015 17:50:23 +0000	0,8780000000	+0,0015
Mon, 25 May 2015 14:18:09 +0000	0,8765000000	-0,0019
Sat, 23 May 2015 05:00:35 +0000	0,8784000000	+0,0006
Thu, 21 May 2015 17:18:25 +0000	0,8778000000	+0,0055
Sun, 17 May 2015 01:59:41 +0000	0,8723000000	0
Sat, 16 May 2015 12:42:01 +0000	0,8723000000	+0,0123
Fri, 08 May 2015 14:49:10 +0000	0,8600000000	+0,0021
Tue, 28 Apr 2015 13:59:11 +0000	0,8579000000	-0,004
Thu, 23 Apr 2015 01:42:09 +0000	0,8619000000	+0,009
Wed, 15 Apr 2015 06:06:09 +0000	0,8529000000	+0,0223
Sun, 05 Apr 2015 19:09:23 +0000	0,8306000000	+0,0024
Fri, 03 Apr 2015 09:23:34 +0000	0,8282000000	+0,0005
Fri, 03 Apr 2015 06:10:09 +0000	0,8277000000	+0,0349
Thu, 12 Mar 2015 05:49:28 +0000	0,7928000000	+0,0105
Sun, 08 Mar 2015 09:02:08 +0000	0,7823000000	+0,008
Sun, 08 Feb 2015 17:54:16 +0000	0,7743000000	-0,0007
Mon, 02 Feb 2015 20:12:27 +0000	0,7750000000	-0,0078
Tue, 27 Jan 2015 16:06:34 +0000	0,7828000000	10
Sun, 25 Jan 2015 10:36:58 +0000	0,7829000000	+0,0222
Sat, 27 Dec 2014 04:33:18 +0000	0,7607000000	-0,0096
Mon, 15 Dec 2014 12:13:10 +0000	0,7703000000	+0,0025
Fri, 12 Dec 2014 10:19:27 +0000	0,7678000000	+0,0005
Fri, 12 Dec 2014 03:23:51 +0000	0,7673000000	+0,0074
Fri, 28 Nov 2014 20:14:58 +0000	0,7599000000	-0,0063
Mon, 24 Nov 2014 14:35:11 +0000	0,7662000000	-0,0058
Mon, 24 Nov 2014 10:42:39 +0000	0,7720000000	-0,0016
Sat, 22 Nov 2014 13:50:13 +0000	0,7736000000	-0,0147
Tue, 18 Nov 2014 02:56:19 +0000	0,7883000000	+0,0005
Mon, 17 Nov 2014 02:48:33 +0000	0,7878000000	+0,0016
Sun, 16 Nov 2014 15:18:25 +0000	0,7862000000	-0,0029
Wed, 12 Nov 2014 10:22:47 +0000	0,7891000000	-0,0073
Mon, 10 Nov 2014 05:11:29 +0000	0,7964000000	+0,0013
Sun, 09 Nov 2014 03:20:36 +0000	0,7951000000	-0,0007
Wed, 05 Nov 2014 11:41:34 +0000	0,7958000000	+0,0091
Sat, 01 Nov 2014 08:53:27 +0000	0,7867000000	-0,0131
Fri, 24 Oct 2014 23:47:14 +0000	0,7998000000	-0,0025
Wed, 15 Oct 2014 04:18:49 +0000	0,8023000000	-0,002
Fri, 03 Oct 2014 20:01:28 +0000	0,8043000000	-0,0096
Mon, 29 Sep 2014 13:26:38 +0000	0,8139000000	+0,007
Mon, 22 Sep 2014 06:34:19 +0000	0,8069000000	+0,0005
Sun, 21 Sep 2014 16:34:56 +0000	0,8064000000	-0,0005
Wed, 17 Sep 2014 07:17:13 +0000	0,8069000000	0
Tue, 16 Sep 2014 23:30:11 +0000	0,8069000000	0
Mon, 15 Sep 2014 02:54:26 +0000	0,8069000000	+0,0006
Fri, 12 Sep 2014 21:51:32 +0000	0,8063000000	+0,0036
Fri, 05 Sep 2014 05:36:01 +0000	0,8027000000	+0,0037
Wed, 03 Sep 2014 09:47:01 +0000	0,7990000000	-0,0036
Fri, 29 Aug 2014 09:03:54 +0000	0,8026000000	+0,0008
Sun, 24 Aug 2014 13:26:38 +0000	0,8018000000	+0,0054
Sun, 17 Aug 2014 07:50:14 +0000	0,7964000000	+0,0036
Thu, 14 Aug 2014 23:12:09 +0000	0,7928000000	+0,0045
Thu, 14 Aug 2014 07:30:15 +0000	0,7883000000	+0,0045
Wed, 13 Aug 2014 02:30:31 +0000	0,7838000000	+0,0009
Tue, 12 Aug 2014 16:29:46 +0000	0,7829000000	+0,0049
Tue, 05 Aug 2014 18:59:30 +0000	0,7780000000	-0,0008
Mon, 04 Aug 2014 15:39:51 +0000	0,7788000000	+0,0111
Sun, 27 Jul 2014 13:40:37 +0000	0,7677000000	-0,0004
Fri, 25 Jul 2014 19:23:50 +0000	0,7681000000	+0,0037
Sun, 20 Jul 2014 03:50:57 +0000	0,7644000000	+0,0018
Wed, 16 Jul 2014 15:32:03 +0000	0,7626000000	-0,0066
Mon, 07 Jul 2014 14:43:13 +0000	0,7692000000	+0,003
Sat, 21 Jun 2014 06:19:21 +0000	0,7662000000	-0,0007
Fri, 20 Jun 2014 02:08:42 +0000	0,7669000000	+0,0006
Sun, 15 Jun 2014 06:44:57 +0000	0,7663000000	-0,0012
Fri, 13 Jun 2014 02:12:54 +0000	0,7675000000	-0,0004
Sun, 08 Jun 2014 13:24:17 +0000	0,7679000000	+10
Fri, 06 Jun 2014 12:36:09 +0000	0,7678000000	+0,002
Wed, 04 Jun 2014 23:11:07 +0000	0,7658000000	-0,0032
Thu, 29 May 2014 20:59:15 +0000	0,7690000000	+0,0041
Sun, 18 May 2014 02:26:54 +0000	0,7649000000	0
Sat, 17 May 2014 10:40:59 +0000	0,7649000000	+0,0007
Wed, 14 May 2014 12:54:38 +0000	0,7642000000	+0,0014
Wed, 14 May 2014 02:07:57 +0000	0,7628000000	+0,0057
Sat, 26 Apr 2014 23:00:22 +0000	0,7571000000	+10
Wed, 09 Apr 2014 22:01:08 +0000	0,7570000000	+0,0037
Thu, 03 Apr 2014 05:48:20 +0000	0,7533000000	+0,0036
Thu, 27 Mar 2014 10:51:25 +0000	0,7497000000	+0,0112
Wed, 05 Mar 2014 11:54:41 +0000	0,7385000000	+0,0002
Sun, 16 Feb 2014 21:01:55 +0000	0,7383000000	+0,0383
Wed, 08 Jan 2014 04:08:42 +0000	0,7000000000	-0,0016
Mon, 06 Jan 2014 18:07:24 +0000	0,7016000000	-0,0133
Fri, 13 Dec 2013 17:00:57 +0000	0,7149000000	-0,0046
Mon, 09 Dec 2013 12:33:00 +0000	0,7195000000	+0,0041
Sat, 30 Nov 2013 14:29:06 +0000	0,7154000000	-0,016532122
Sun, 03 Nov 2013 04:48:05 +0000	0,7319321220	-0,002665239
Wed, 30 Oct 2013 08:17:50 +0000	0,7345973610	+0,001480813
Fri, 18 Oct 2013 13:35:24 +0000	0,7331165480	+0,001187673
Mon, 07 Oct 2013 06:45:09 +0000	0,7319288750	+0,001767063
Sat, 28 Sep 2013 09:01:17 +0000	0,7301618120	0
Thu, 26 Sep 2013 14:30:15 +0000	0,7301618120	-0,014060946
Thu, 19 Sep 2013 18:23:58 +0000	0,7442227580	-0,011935925
Mon, 16 Sep 2013 17:03:44 +0000	0,7561586830	+0,043129875
Tue, 13 Aug 2013 02:59:30 +0000	0,7130288080	+0,002110588
Sun, 11 Aug 2013 03:47:41 +0000	0,7109182200	+0,000106374
Tue, 30 Jul 2013 14:09:15 +0000	0,7108118460	+0,010497973
Tue, 23 Jul 2013 02:11:21 +0000	0,7003138730	0
Mon, 22 Jul 2013 16:44:56 +0000	0,7003138730	0
Sat, 20 Jul 2013 12:12:38 +0000	0,7003138730	+0,019513219
Mon, 01 Jul 2013 19:57:47 +0000	0,6808006540	-0,003023328
Thu, 27 Jun 2013 09:24:44 +0000	0,6838239820	-0,016587367
Mon, 24 Jun 2013 11:34:50 +0000	0,7004113490	-0,000759414
Sun, 23 Jun 2013 14:22:26 +0000	0,7011707630	+0,066011988
Thu, 23 May 2013 14:34:33 +0000	0,6351587750	-0,003255118
Wed, 24 Apr 2013 16:46:04 +0000	0,6384138930	+0,008097253
Fri, 12 Apr 2013 21:52:12 +0000	0,6303166400	+0,000374041
Wed, 27 Mar 2013 14:03:32 +0000	0,6299425990	-0,001185659
Wed, 27 Mar 2013 01:13:57 +0000	0,6311282580	+0,000420442
Sat, 23 Mar 2013 15:55:47 +0000	0,6307078160	-0,013917442
Thu, 28 Feb 2013 06:56:50 +0000	0,6446252580	+0,001107801
Tue, 26 Feb 2013 16:49:54 +0000	0,6435174570	+0,001328682
Tue, 19 Feb 2013 08:27:36 +0000	0,6421887750	0
Mon, 18 Feb 2013 05:40:24 +0000	0,6421887750	0
Sun, 17 Feb 2013 10:20:07 +0000	0,6421887750	+0,001055672
Wed, 13 Feb 2013 17:17:34 +0000	0,6411331030	+0,00226583
Wed, 13 Feb 2013 04:31:58 +0000	0,6388672730	+0,000719378
Tue, 12 Feb 2013 18:08:35 +0000	0,6381478950	-0,002947108
Mon, 11 Feb 2013 19:55:50 +0000	0,6410950030	-0,004065055
Sat, 02 Feb 2013 03:05:27 +0000	0,6451600580	-0,021738211
Sun, 13 Jan 2013 11:46:19 +0000	0,6668982690	+0,002294571
Tue, 08 Jan 2013 10:27:01 +0000	0,6646036980	+0,002525861
Sat, 05 Jan 2013 08:56:01 +0000	0,6620778370	-0,001297076
Wed, 26 Dec 2012 20:08:03 +0000	0,6633749130	+0,0007315
Sat, 22 Dec 2012 10:55:12 +0000	0,6626434130	-0,01425427
Wed, 14 Nov 2012 06:00:48 +0000	0,6768976830	0

Please note that TWD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 12:15:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Uruguayan peso exchange chart

Note: The Taiwan dollar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the TWD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Uruguayan peso pair for a period of 1968 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.