Exchange Currency

TWD/UZS


The exchange rate as of today for TWD/UZS is TWD per UZS, which means that with 100 Taiwan dollars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for TWD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or UZS currencies.
  


TWD to UZS exchange rate history

Date Exchange Rate Variation
decreased 271,9300000000 -7,2982
decreased 279,2282000000 -0,733
increased 279,9612000000 +1,4662
decreased 278,4950000000 -1,0424
increased 279,5374000000 +12,4137
increased 267,1237000000 +0,565
decreased 266,5587000000 -0,1521
increased 266,7108000000 +0,2909
increased 266,4199000000 +0,4744
decreased 265,9455000000 -0,1035
increased 266,0490000000 +0,1743
increased 265,8747000000 +0,6621
increased 265,2126000000 +0,1309
not_changed 265,0817000000 0
not_changed 265,0817000000 0
not_changed 265,0817000000 0
decreased 265,0817000000 -2,7132
not_changed 267,7949000000 0
increased 267,7949000000 +0,5587
decreased 267,2362000000 -0,7787
decreased 268,0149000000 -0,763
decreased 268,7779000000 -0,7263
decreased 269,5042000000 -0,0286
increased 269,5328000000 +129,7422
not_changed 139,7906000000 0
increased 139,7906000000 +0,2734
increased 139,5172000000 +0,598
increased 138,9192000000 +0,7344
decreased 138,1848000000 -0,0068
increased 138,1916000000 +1,3415
increased 136,8501000000 +0,74
increased 136,1101000000 +0,0022
increased 136,1079000000 +0,1167
decreased 135,9912000000 -0,2065
not_changed 136,1977000000 0
decreased 136,1977000000 -0,4805
increased 136,6782000000 +2,6629
decreased 134,0153000000 -0,0883
increased 134,1036000000 +1,215
not_changed 132,8886000000 0
decreased 132,8886000000 -0,0218
increased 132,9104000000 +0,1309
decreased 132,7795000000 -0,2731
decreased 133,0526000000 -0,0898
increased 133,1424000000 +0,9277
decreased 132,2147000000 -0,3997
increased 132,6144000000 +2,1986
increased 130,4158000000 +0,3412
decreased 130,0746000000 -0,0556
decreased 130,1302000000 -0,2357
increased 130,3659000000 +0,2164
increased 130,1495000000 +0,3886
increased 129,7609000000 +0,361
increased 129,3999000000 +0,0851
increased 129,3148000000 +0,6113
increased 128,7035000000 +0,1611
decreased 128,5424000000 -0,651
increased 129,1934000000 +0,4859
decreased 128,7075000000 -0,1198
increased 128,8273000000 +0,953
increased 127,8743000000 +0,1104
not_changed 127,7639000000 0
increased 127,7639000000 +1,1076
increased 126,6563000000 +1,2447
decreased 125,4116000000 -0,0332
increased 125,4448000000 +0,0063
decreased 125,4385000000 -0,3936
increased 125,8321000000 +1,0964
increased 124,7357000000 +0,4107
decreased 124,3250000000 -0,0042
increased 124,3292000000 +1,6229
not_changed 122,7063000000 0
decreased 122,7063000000 -0,2769
increased 122,9832000000 +1,5797
increased 121,4035000000 +0,4152
increased 120,9883000000 +0,0279
increased 120,9604000000 +0,6665
decreased 120,2939000000 -0,1032
not_changed 120,3971000000 0
increased 120,3971000000 +2,0193
not_changed 118,3778000000 0
decreased 118,3778000000 -0,9729
decreased 119,3507000000 -0,0551
not_changed 119,4058000000 0
not_changed 119,4058000000 0
increased 119,4058000000 +2,4608
increased 116,9450000000 +2,3146
increased 114,6304000000 +0,4748
increased 114,1556000000 +0,0744
increased 114,0812000000 +1,0354
increased 113,0458000000 +1,2594
increased 111,7864000000 +2,0465
decreased 109,7399000000 -0,8035
decreased 110,5434000000 -0,1438
decreased 110,6872000000 -0,1405
increased 110,8277000000 +0,0216
not_changed 110,8061000000 0
not_changed 110,8061000000 0
not_changed 110,8061000000 0
increased 110,8061000000 +1,3012
increased 109,5049000000 +3,4982
increased 106,0067000000 +0,1567
decreased 105,8500000000 -0,3207
increased 106,1707000000 +2,69
not_changed 103,4807000000 0
decreased 103,4807000000 -0,6799
increased 104,1606000000 +1,0538
increased 103,1068000000 +0,0131
increased 103,0937000000 +0,1795
increased 102,9142000000 +0,601
increased 102,3132000000 +0,7273
increased 101,5859000000 +0,0256
not_changed 101,5603000000 0
increased 101,5603000000 +1,7755
increased 99,7848000000 +0,1468
decreased 99,6380000000 -0,3981
not_changed 100,0361000000 0
decreased 100,0361000000 -0,0046
increased 100,0407000000 +0,0688
decreased 99,9719000000 -0,4119
decreased 100,3838000000 -0,3536
increased 100,7374000000 +1,1775
increased 99,5599000000 +0,0826
decreased 99,4773000000 -0,4932
increased 99,9705000000 +0,8401
not_changed 99,1304000000 0
increased 99,1304000000 +0,1073
increased 99,0231000000 +0,8465
decreased 98,1766000000 -0,3822
increased 98,5588000000 +0,068
increased 98,4908000000 +0,3618
increased 98,1290000000 +0,364
decreased 97,7650000000 -1,2423
increased 99,0073000000 +0,5035
increased 98,5038000000 +0,9873
decreased 97,5165000000 -0,3156
increased 97,8321000000 +1,8834
decreased 95,9487000000 -0,0605
decreased 96,0092000000 -0,2121
decreased 96,2213000000 -0,0884
increased 96,3097000000 +0,2844
decreased 96,0253000000 -0,0705
increased 96,0958000000 +0,2665
not_changed 95,8293000000 0
increased 95,8293000000 +1,1856
increased 94,6437000000 +0,1774
decreased 94,4663000000 -0,515
increased 94,9813000000 +0,6202
increased 94,3611000000 +0,1873
decreased 94,1738000000 -0,0772
increased 94,2510000000 +0,1694
decreased 94,0816000000 -0,19
increased 94,2716000000 +0,4386
decreased 93,8330000000 -0,4013
not_changed 94,2343000000 0
decreased 94,2343000000 -0,4855
increased 94,7198000000 +0,167
increased 94,5528000000 +0,806
increased 93,7468000000 +0,9265
increased 92,8203000000 +0,0784
increased 92,7419000000 +0,1535
increased 92,5884000000 +0,5637
decreased 92,0247000000 -0,254
decreased 92,2787000000 -0,0043
decreased 92,2830000000 -0,0649
decreased 92,3479000000 -0,1243
increased 92,4722000000 +0,7608
increased 91,7114000000 +0,6943
decreased 91,0171000000 -0,2941
increased 91,3112000000 +0,7863
decreased 90,5249000000 -0,0223
decreased 90,5472000000 -1,1443
increased 91,6915000000 +1,0705
decreased 90,6210000000 -0,0378
increased 90,6588000000 +0,1315
decreased 90,5273000000 -0,0895
decreased 90,6168000000 -0,2036
increased 90,8204000000 +1,2133
decreased 89,6071000000 -0,2661
decreased 89,8732000000 -0,036
increased 89,9092000000 +0,2265
increased 89,6827000000 +0,6862
not_changed 88,9965000000 0
decreased 88,9965000000 -0,019
increased 89,0155000000 +0,0815
decreased 88,9340000000 -0,3105
increased 89,2445000000 +0,1813
decreased 89,0632000000 -0,2105
increased 89,2737000000 +0,6173
decreased 88,6564000000 -0,5712
not_changed 89,2276000000 0
decreased 89,2276000000 -0,2152
decreased 89,4428000000 -0,2522
decreased 89,6950000000 -0,1082
increased 89,8032000000 +0,0709
increased 89,7323000000 +0,5968
not_changed 89,1355000000 0
decreased 89,1355000000 -0,1584
increased 89,2939000000 +0,113
increased 89,1809000000 +0,5734
increased 88,6075000000 +0,0136
decreased 88,5939000000 -0,3017
decreased 88,8956000000 -0,1129
increased 89,0085000000 +0,0359
increased 88,9726000000 +0,3424
increased 88,6302000000 +0,2823
increased 88,3479000000 +0,6698
increased 87,6781000000 +0,0941
decreased 87,5840000000 -0,2586
increased 87,8426000000 +0,2371
decreased 87,6055000000 -0,1265
decreased 87,7320000000 -0,594
increased 88,3260000000 +0,8091
not_changed 87,5169000000 0
increased 87,5169000000 +1,6172
increased 85,8997000000 +0,1862
increased 85,7135000000 +0,2163
decreased 85,4972000000 -0,1518
increased 85,6490000000 +0,1444
decreased 85,5046000000 -0,5733
increased 86,0779000000 +1,0143
decreased 85,0636000000 -0,0229
increased 85,0865000000 +1,0052
increased 84,0813000000 +0,2578
decreased 83,8235000000 -0,2302
not_changed 84,0537000000 0
decreased 84,0537000000 -0,0652
decreased 84,1189000000 -0,1106
increased 84,2295000000 +0,2241
decreased 84,0054000000 -0,5434
decreased 84,5488000000 -0,8142
not_changed 85,3630000000 0
increased 85,3630000000 +0,057
increased 85,3060000000 +0,8625
decreased 84,4435000000 -0,229
not_changed 84,6725000000 0
increased 84,6725000000 +0,1494
decreased 84,5231000000 -0,3639
increased 84,8870000000 +0,0958
decreased 84,7912000000 -0,0699
increased 84,8611000000 +1,2015
decreased 83,6596000000 -0,6042
increased 84,2638000000 +0,2478
decreased 84,0160000000 -0,131
decreased 84,1470000000 -0,049
decreased 84,1960000000 -0,1265
increased 84,3225000000 +0,6505
decreased 83,6720000000 -0,0538
decreased 83,7258000000 -0,3991
increased 84,1249000000 +0,2657
increased 83,8592000000 +0,1736
increased 83,6856000000 +1,2505
increased 82,4351000000 +0,174
increased 82,2611000000 +0,0381
decreased 82,2230000000 -0,6739
increased 82,8969000000 +1,3003
decreased 81,5966000000 -0,0303
increased 81,6269000000 +1,4862
not_changed 80,1407000000 0
increased 80,1407000000 +0,8246
increased 79,3161000000 +0,2951
decreased 79,0210000000 -1,5745
not_changed 80,5955000000 0
not_changed 80,5955000000 0
not_changed 80,5955000000 0
increased 80,5955000000 +0,342
not_changed 80,2535000000 0
increased 80,2535000000 +0,0914
increased 80,1621000000 +0,6044
decreased 79,5577000000 -0,6599
decreased 80,2176000000 -0,3361
increased 80,5537000000 +0,2567
increased 80,2970000000 +0,9737
not_changed 79,3233000000 0
decreased 79,3233000000 -0,9646
increased 80,2879000000 +0,0075
decreased 80,2804000000 -1,4027
increased 81,6831000000 +0,2223
increased 81,4608000000 +0,0924
decreased 81,3684000000 -0,6411
decreased 82,0095000000 -0,2692
decreased 82,2787000000 -0,1509
decreased 82,4296000000 -0,1114
decreased 82,5410000000 -0,0504
increased 82,5914000000 +0,2677
decreased 82,3237000000 -0,2226
decreased 82,5463000000 -0,2503
increased 82,7966000000 +0,1953
increased 82,6013000000 +0,3238
decreased 82,2775000000 -0,0744
decreased 82,3519000000 -0,581
increased 82,9329000000 +0,067
not_changed 82,8659000000 0
increased 82,8659000000 +0,6343
increased 82,2316000000 +0,301
decreased 81,9306000000 -0,2782
not_changed 82,2088000000 0
increased 82,2088000000 +0,0292
decreased 82,1796000000 -0,1704
increased 82,3500000000 +0,7404
decreased 81,6096000000 -0,0262
decreased 81,6358000000 -0,4773
increased 82,1131000000 +0,094
decreased 82,0191000000 -0,0585
not_changed 82,0776000000 0
decreased 82,0776000000 -0,6745
decreased 82,7521000000 -0,1643
increased 82,9164000000 +0,8606
increased 82,0558000000 +0,0481
increased 82,0077000000 +0,0881
decreased 81,9196000000 -0,4974
increased 82,4170000000 +2,3597
decreased 80,0573000000 -0,2257
increased 80,2830000000 +2,2326
decreased 78,0504000000 -0,5396
increased 78,5900000000 +0,0883
increased 78,5017000000 +0,7823
increased 77,7194000000 +0,5833
decreased 77,1361000000 -0,1563
increased 77,2924000000 +0,0202
decreased 77,2722000000 -0,4684
increased 77,7406000000 +1,5956
decreased 76,1450000000 -0,014
increased 76,1590000000 +0,2439
decreased 75,9151000000 -0,8917
decreased 76,8068000000 -0,3239
increased 77,1307000000 +1,3588
not_changed 75,7719000000 0
decreased 75,7719000000 -1,5107
decreased 77,2826000000 -0,0394
decreased 77,3220000000 -0,0626
decreased 77,3846000000 -0,2605
increased 77,6451000000 +0,2528
decreased 77,3923000000 -0,1399
decreased 77,5322000000 -0,0439
increased 77,5761000000 +0,1404
decreased 77,4357000000 -0,1004
decreased 77,5361000000 -0,5991
increased 78,1352000000 +0,0853
decreased 78,0499000000 -0,0664
decreased 78,1163000000 -0,1008
increased 78,2171000000 +0,075
increased 78,1421000000 +0,1398
decreased 78,0023000000 -0,0701
decreased 78,0724000000 -0,2338
decreased 78,3062000000 -0,0679
decreased 78,3741000000 -0,0209
not_changed 78,3950000000 0
not_changed 78,3950000000 0
decreased 78,3950000000 -0,0561
decreased 78,4511000000 -0,0118
decreased 78,4629000000 -0,1322
decreased 78,5951000000 -0,0986
increased 78,6937000000 +0,0026
increased 78,6911000000 +0,0331
increased 78,6580000000 +0,9439
increased 77,7141000000 +0,0596
increased 77,6545000000 +0,0685
increased 77,5860000000 +0,0427
decreased 77,5433000000 -0,0259
increased 77,5692000000 +0,0362
not_changed 77,5330000000 0
decreased 77,5330000000 -0,1137
increased 77,6467000000 +0,0603
increased 77,5864000000 +0,1732
decreased 77,4132000000 -0,0646
increased 77,4778000000 +0,8482
decreased 76,6296000000 -0,0664
increased 76,6960000000 +0,1968
decreased 76,4992000000 -0,0128
decreased 76,5120000000 -0,051
decreased 76,5630000000 -0,0102
increased 76,5732000000 +0,0791
increased 76,4941000000 +0,0967
decreased 76,3974000000 -0,2167
increased 76,6141000000 +1,1261
increased 75,4880000000 +0,0226
increased 75,4654000000 +0,1002
not_changed 75,3652000000 0
increased 75,3652000000 +0,045
increased 75,3202000000 +0,1297
increased 75,1905000000 +0,0122
increased 75,1783000000 +0,6283
increased 74,5500000000 +0,6778
increased 73,8722000000 +0,0786
increased 73,7936000000 +0,0502
increased 73,7434000000 +0,9141
decreased 72,8293000000 -0,0241
increased 72,8534000000 +0,0684
decreased 72,7850000000 -0,3015
decreased 73,0865000000 -0,1394
decreased 73,2259000000 -0,335
not_changed 73,5609000000 0
decreased 73,5609000000 -0,6658
increased 74,2267000000 +0,7482
decreased 73,4785000000 -0,3870098
increased 73,8655098000 +0,338512
increased 73,5269978000 +0,0626349
decreased 73,4643629000 -0,2676632
not_changed 73,7320261000 0
increased 73,7320261000 +2,0653594
increased 71,6666667000 +0,8365181
increased 70,8301486000 +0,2402966
increased 70,5898520000 +0,3203783
decreased 70,2694737000 -1,2744235
increased 71,5438972000 +1,2329728
increased 70,3109244000 +0,710506
increased 69,6004184000 +0,2830906
decreased 69,3173278000 -0,0751565
not_changed 69,3924843000 0
decreased 69,3924843000 -0,0620612
decreased 69,4545455000 -0,1730265
increased 69,6275720000 +0,6827867
increased 68,9447853000 +0,6748466
not_changed 68,2699387000 0
increased 68,2699387000 +0,5174032
increased 67,7525355000 +0,7845355
increased 66,9680000000 +0,1505397
decreased 66,8174603000 -1,2471862
increased 68,0646465000 +1,05671
decreased 67,0079365000 -0,125
not_changed 67,1329365000 0
not_changed 67,1329365000 0
increased 67,1329365000 +0,3472222
increased 66,7857143000 +0,1448413
decreased 66,6408730000 -0,1309524
decreased 66,7718254000 -0,3412698
decreased 67,1130952000 -1,4702381
not_changed 68,5833333000 0
not_changed 68,5833333000 0
increased 68,5833333000 +0,1329365
increased 68,4503968000 +0,262278
increased 68,1881188000 +0,2926553
increased 67,8954635000 +0,2235578
not_changed 67,6719057000 0
Please note that TWD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Uzbekistani som exchange chart

Note: The Taiwan dollar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the TWD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Uzbekistani som pair for a period of 1992 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



UZS

The som is the currency of Uzbekistan in Central Asia.