Exchange Currency

TWD/VEF


The exchange rate as of today for TWD/VEF is TWD per VEF, which means that with 100 Taiwan dollars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for TWD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or VEF currencies.
  


TWD to VEF exchange rate history

Date Exchange Rate Variation
increased 1 697,5335000000 +1 094,6552
decreased 602,8783000000 -384,9473
increased 987,8256000000 +987,4948
decreased 0,3308000000 -0,0002
not_changed 0,3310000000 0
increased 0,3310000000 +0,0002
increased 0,3308000000 +0,001
increased 0,3298000000 +10
decreased 0,3297000000 -0,0002
decreased 0,3299000000 -0,0002
decreased 0,3301000000 -0,0002
decreased 0,3303000000 -0,0001
decreased 0,3304000000 -0,0003
decreased 0,3307000000 -0,0005
increased 0,3312000000 +0,0005
increased 0,3307000000 +0,0026
decreased 0,3281000000 -0,0012
increased 0,3293000000 +0,0008
decreased 0,3285000000 -0,0014
decreased 0,3299000000 -0,0002
decreased 0,3301000000 -0,0009
increased 0,3310000000 +10
decreased 0,3309000000 -0,0006
increased 0,3315000000 +0,0003
decreased 0,3312000000 -0,0006
decreased 0,3318000000 -0,0037
not_changed 0,3355000000 0
increased 0,3355000000 +0,003
decreased 0,3325000000 -0,0036
increased 0,3361000000 +0,0002
increased 0,3359000000 +0,002
increased 0,3339000000 +0,0002
decreased 0,3337000000 -0,0021
increased 0,3358000000 +0,0049
decreased 0,3309000000 -0,0008
decreased 0,3317000000 -0,0047
decreased 0,3364000000 -0,0002
increased 0,3366000000 +0,0011
increased 0,3355000000 +0,0061
decreased 0,3294000000 -0,0048
increased 0,3342000000 +0,0007
decreased 0,3335000000 -0,0005
increased 0,3340000000 +0,0001
increased 0,3339000000 +0,0034
decreased 0,3305000000 -0,005
increased 0,3355000000 +0,0049
decreased 0,3306000000 -0,0039
increased 0,3345000000 +0,0003
not_changed 0,3342000000 0
increased 0,3342000000 +0,0042
increased 0,3300000000 +0,0011
decreased 0,3289000000 -0,0015
decreased 0,3304000000 -0,0042
increased 0,3346000000 +10
increased 0,3345000000 +0,0015
increased 0,3330000000 +0,0032
increased 0,3298000000 +0,0013
decreased 0,3285000000 -0,0013
decreased 0,3298000000 -0,0033
decreased 0,3331000000 -0,0012
increased 0,3343000000 +0,0041
decreased 0,3302000000 -0,0012
increased 0,3314000000 +0,0046
decreased 0,3268000000 -0,001
decreased 0,3278000000 -0,0005
decreased 0,3283000000 -0,0054
increased 0,3337000000 +0,0042
increased 0,3295000000 +0,0008
not_changed 0,3287000000 0
increased 0,3287000000 +0,0009
decreased 0,3278000000 -0,0024
decreased 0,3302000000 -0,0003
decreased 0,3305000000 -0,0015
decreased 0,3320000000 -0,0054
increased 0,3374000000 +0,0006
increased 0,3368000000 +10
not_changed 0,3367000000 0
increased 0,3367000000 +0,005
decreased 0,3317000000 -0,0045
decreased 0,3362000000 -0,0017
increased 0,3379000000 +0,0057
decreased 0,3322000000 -0,0002
increased 0,3324000000 +0,0011
decreased 0,3313000000 -0,0035
decreased 0,3348000000 -0,0021
increased 0,3369000000 +0,0042
decreased 0,3327000000 -0,0029
increased 0,3356000000 +0,0067
decreased 0,3289000000 -0,0056
increased 0,3345000000 +0,003
decreased 0,3315000000 -0,0022
increased 0,3337000000 +0,0076
decreased 0,3261000000 -0,0028
decreased 0,3289000000 -0,0002
not_changed 0,3291000000 0
decreased 0,3291000000 10
increased 0,3292000000 +0,0016
increased 0,3276000000 +0,0006
not_changed 0,3270000000 0
not_changed 0,3270000000 0
increased 0,3270000000 +0,0031
increased 0,3239000000 +0,0011
increased 0,3228000000 +0,0011
increased 0,3217000000 +10
decreased 0,3216000000 -0,0017
decreased 0,3233000000 -0,0013
not_changed 0,3246000000 0
decreased 0,3246000000 -0,0007
increased 0,3253000000 +0,0003
decreased 0,3250000000 -0,0003
decreased 0,3253000000 -0,0006
increased 0,3259000000 +0,0016
increased 0,3243000000 +0,0024
increased 0,3219000000 +0,0002
increased 0,3217000000 +0,0009
decreased 0,3208000000 -0,0011
decreased 0,3219000000 -0,0005
decreased 0,3224000000 -0,0007
increased 0,3231000000 +0,0015
increased 0,3216000000 +0,005
not_changed 0,3166000000 0
decreased 0,3166000000 -0,0019
increased 0,3185000000 +0,0018
increased 0,3167000000 +0,0003
increased 0,3164000000 +0,0008
increased 0,3156000000 +0,0008
increased 0,3148000000 +0,002
increased 0,3128000000 +0,0018
decreased 0,3110000000 -0,0013
increased 0,3123000000 +0,0036
decreased 0,3087000000 -0,0003
increased 0,3090000000 +0,0003
not_changed 0,3087000000 0
not_changed 0,3087000000 0
decreased 0,3087000000 -0,0007
decreased 0,3094000000 -0,0014
not_changed 0,3108000000 0
not_changed 0,3108000000 0
decreased 0,3108000000 -0,0002
decreased 0,3110000000 -0,0007
decreased 0,3117000000 -0,0002
decreased 0,3119000000 -0,0018
increased 0,3137000000 +0,0026
increased 0,3111000000 +0,0003
decreased 0,3108000000 -0,001
not_changed 0,3118000000 0
not_changed 0,3118000000 0
decreased 0,3118000000 -0,0006
increased 0,3124000000 +0,0007
decreased 0,3117000000 -0,0006
increased 0,3123000000 +0,0005
increased 0,3118000000 +0,0006
decreased 0,3112000000 -0,005
increased 0,3162000000 +0,0004
increased 0,3158000000 +0,0017
decreased 0,3141000000 -0,001
decreased 0,3151000000 -0,0005
increased 0,3156000000 +0,0013
increased 0,3143000000 +0,0002
increased 0,3141000000 +0,0008
decreased 0,3133000000 -0,0002
decreased 0,3135000000 -0,0026
decreased 0,3161000000 -0,0008
decreased 0,3169000000 -0,0004
decreased 0,3173000000 -0,0004
increased 0,3177000000 +0,0003
increased 0,3174000000 +0,0006
increased 0,3168000000 +0,0029
not_changed 0,3139000000 0
increased 0,3139000000 +0,0006
decreased 0,3133000000 -0,0017
decreased 0,3150000000 -0,0035
increased 0,3185000000 +0,0045
increased 0,3140000000 +0,0003
decreased 0,3137000000 -0,0006
increased 0,3143000000 +0,0007
decreased 0,3136000000 -0,0033
not_changed 0,3169000000 0
not_changed 0,3169000000 0
decreased 0,3169000000 -0,0045
increased 0,3214000000 +0,0061
not_changed 0,3153000000 0
increased 0,3153000000 +0,0012
decreased 0,3141000000 -0,0002
increased 0,3143000000 +0,0027
increased 0,3116000000 +0,0013
increased 0,3103000000 +0,0001
decreased 0,3102000000 -0,0013
increased 0,3115000000 +0,0043
decreased 0,3072000000 -0,0015
increased 0,3087000000 +10
increased 0,3086000000 +0,0002
increased 0,3084000000 +0,0018
decreased 0,3066000000 -0,002
increased 0,3086000000 +0,0012
decreased 0,3074000000 -0,0011
increased 0,3085000000 +0,0036
decreased 0,3049000000 -0,0005
decreased 0,3054000000 -0,0003
increased 0,3057000000 +0,0018
not_changed 0,3039000000 0
decreased 0,3039000000 -0,0007
decreased 0,3046000000 -0,0002
decreased 0,3048000000 -0,002
not_changed 0,3068000000 0
decreased 0,3068000000 -0,0023
increased 0,3091000000 +0,0009
decreased 0,3082000000 -0,0004
increased 0,3086000000 +0,0015
decreased 0,3071000000 -0,0005
increased 0,3076000000 +0,0004
decreased 0,3072000000 -0,0008
not_changed 0,3080000000 0
increased 0,3080000000 +0,1124
increased 0,1956000000 +0,0006
decreased 0,1950000000 -0,0011
decreased 0,1961000000 -0,0001
increased 0,1962000000 +0,0027
decreased 0,1935000000 -0,001
not_changed 0,1945000000 0
increased 0,1945000000 +0,0029
increased 0,1916000000 +0,0006
increased 0,1910000000 +0,0002
increased 0,1908000000 +0,0002
decreased 0,1906000000 -0,0008
decreased 0,1914000000 -0,0007
decreased 0,1921000000 -0,0002
decreased 0,1923000000 10
increased 0,1924000000 +0,0018
increased 0,1906000000 +0,0013
increased 0,1893000000 +10
not_changed 0,1892000000 0
decreased 0,1892000000 -0,0003
decreased 0,1895000000 10
decreased 0,1896000000 -0,0011
increased 0,1907000000 +0,0003
increased 0,1904000000 +0,0004
decreased 0,1900000000 -0,0005
decreased 0,1905000000 -0,0009
decreased 0,1914000000 -0,0008
decreased 0,1922000000 -0,0007
increased 0,1929000000 +0,0002
decreased 0,1927000000 -0,0008
increased 0,1935000000 +0,0002
increased 0,1933000000 +0,0012
decreased 0,1921000000 -0,0019
decreased 0,1940000000 -0,0003
decreased 0,1943000000 -0,001
not_changed 0,1953000000 0
not_changed 0,1953000000 0
increased 0,1953000000 +0,0017
decreased 0,1936000000 -0,0001
not_changed 0,1937000000 0
increased 0,1937000000 +0,0003
not_changed 0,1934000000 0
decreased 0,1934000000 -0,0007
decreased 0,1941000000 -0,0017
decreased 0,1958000000 -0,0003
increased 0,1961000000 +0,0005
increased 0,1956000000 +0,0002
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0008
decreased 0,1962000000 -0,0006
increased 0,1968000000 +0,0013
increased 0,1955000000 +0,0013
increased 0,1942000000 +0,0017
increased 0,1925000000 +0,0001
increased 0,1924000000 +0,0002
increased 0,1922000000 +0,0003
increased 0,1919000000 +10
decreased 0,1918000000 -0,0003
decreased 0,1921000000 -0,0023
decreased 0,1944000000 -0,0016
not_changed 0,1960000000 0
increased 0,1960000000 +0,0001
decreased 0,1959000000 -0,0001
increased 0,1960000000 +0,0007
increased 0,1953000000 +0,0002
increased 0,1951000000 +10
decreased 0,1950000000 -0,0003
increased 0,1953000000 +10
decreased 0,1952000000 -0,0004
decreased 0,1956000000 -0,0002
decreased 0,1958000000 -0,0013
increased 0,1971000000 +0,0025
increased 0,1946000000 +0,0002
decreased 0,1944000000 -0,0005
decreased 0,1949000000 -0,0023
decreased 0,1972000000 -0,0035
increased 0,2007000000 +0,0002
increased 0,2005000000 +0,0002
decreased 0,2003000000 -0,001
decreased 0,2013000000 -0,0009
increased 0,2022000000 +0,0003
decreased 0,2019000000 -0,0014
decreased 0,2033000000 -0,001
increased 0,2043000000 +0,0002
decreased 0,2041000000 10
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0005
not_changed 0,2047000000 0
decreased 0,2047000000 -0,0005
decreased 0,2052000000 -0,0003
increased 0,2055000000 +10
increased 0,2054000000 +0,0015
decreased 0,2039000000 -0,0022
increased 0,2061000000 +0,0001
decreased 0,2060000000 -0,0011
increased 0,2071000000 +0,0003
increased 0,2068000000 +0,0003
decreased 0,2065000000 -0,0008
decreased 0,2073000000 -0,001
increased 0,2083000000 +0,0039
increased 0,2044000000 +0,0012
decreased 0,2032000000 -0,0003
increased 0,2035000000 +0,001
increased 0,2025000000 +0,0006
increased 0,2019000000 +0,0016
increased 0,2003000000 +0,0002
not_changed 0,2001000000 0
decreased 0,2001000000 -0,0005
decreased 0,2006000000 -0,0028
decreased 0,2034000000 -0,001
increased 0,2044000000 +0,0013
increased 0,2031000000 +0,0024
increased 0,2007000000 +0,0006
increased 0,2001000000 +0,0004
decreased 0,1997000000 -0,0021
decreased 0,2018000000 -0,0008
decreased 0,2026000000 -0,0009
decreased 0,2035000000 -0,0001
decreased 0,2036000000 -0,0005
increased 0,2041000000 +0,0013
increased 0,2028000000 +0,0002
decreased 0,2026000000 -0,0009
increased 0,2035000000 +0,0006
increased 0,2029000000 +0,0002
decreased 0,2027000000 -0,001
decreased 0,2037000000 -0,001
decreased 0,2047000000 -0,0001
decreased 0,2048000000 -0,0009
decreased 0,2057000000 -0,0004
decreased 0,2061000000 -0,0007
decreased 0,2068000000 10
increased 0,2069000000 +10
decreased 0,2068000000 -0,0014
not_changed 0,2082000000 0
decreased 0,2082000000 -0,0001
decreased 0,2083000000 10
decreased 0,2084000000 -0,0009
decreased 0,2093000000 10
not_changed 0,2094000000 0
not_changed 0,2094000000 0
decreased 0,2094000000 -0,0003
decreased 0,2097000000 -0,0008
increased 0,2105000000 +0,0009
decreased 0,2096000000 -0,0003
increased 0,2099000000 +0,0001
not_changed 0,2098000000 0
decreased 0,2098000000 -0,0004
increased 0,2102000000 +0,0006
decreased 0,2096000000 10
increased 0,2097000000 +0,0002
increased 0,2095000000 +10
increased 0,2094000000 +0,0002
decreased 0,2092000000 -0,0007
increased 0,2099000000 +0,0003
decreased 0,2096000000 -0,0006
not_changed 0,2102000000 0
decreased 0,2102000000 -0,0007
increased 0,2109000000 +0,0011
increased 0,2098000000 +10
decreased 0,2097000000 10
not_changed 0,2098000000 0
not_changed 0,2098000000 0
decreased 0,2098000000 -0,0001
increased 0,2099000000 +0,001
not_changed 0,2089000000 0
increased 0,2089000000 +0,0004
increased 0,2085000000 +10
increased 0,2084000000 +0,0007
increased 0,2077000000 +10
decreased 0,2076000000 -0,0009
decreased 0,2085000000 -0,001
increased 0,2095000000 +0,0016
increased 0,2079000000 +0,0002
increased 0,2077000000 +0,0014
decreased 0,2063000000 -0,0019
increased 0,2082000000 +0,0005
decreased 0,2077000000 -0,0003
decreased 0,2080000000 -0,0015
increased 0,2095000000 +10
decreased 0,2094000000 -0,0026
decreased 0,2120000000 -0,0004
decreased 0,2124000000 -0,001638973
increased 0,2140389730 +0,000182471
decreased 0,2138565020 -0,000125842
decreased 0,2139823440 -0,000220224
decreased 0,2142025680 -0,000289438
increased 0,2144920060 +0,001560445
increased 0,2129315610 +0,002686735
increased 0,2102448260 +0,000157303
decreased 0,2100875230 -0,000138427
increased 0,2102259500 +0,001321345
decreased 0,2089046050 -0,001793254
decreased 0,2106978590 -0,000144719
decreased 0,2108425780 -0,002076398
increased 0,2129189760 +0,002693026
decreased 0,2102259500 -0,000459325
decreased 0,2106852750 -0,000308313
increased 0,2109935880 +0,000213932
increased 0,2107796560 +0,000220224
decreased 0,2105594320 -0,000729886
decreased 0,2112893180 -0,000704717
decreased 0,2119940350 -0,001151458
increased 0,2131454930 +0,000251685
increased 0,2128938080 +0,000144719
increased 0,2127490890 +0,000690877
increased 0,2120582120 +0,0004599
increased 0,2115983120 +0,067072413
decreased 0,1445258990 -0,000738669
not_changed 0,1452645680 0
decreased 0,1452645680 -0,000292033
decreased 0,1455566010 -0,00289026
increased 0,1484468610 +0,000459521
decreased 0,1479873400 -0,000154605
increased 0,1481419450 +0,000257676
decreased 0,1478842690 -0,000180373
not_changed 0,1480646420 0
Please note that TWD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Venezuelan Bolivar exchange chart

Note: The Taiwan dollar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the TWD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Venezuelan Bolivar pair for a period of 1969 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.