The exchange rate as of today for TWD/VND is TWD per VND, which means that with 100 Taiwan dollars you can buy Vietnamese dong.
Below you will find information about historical currency exchange rates for TWD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or VND currencies.
TWD to VND exchange rate history
Date
Exchange Rate
Variation
753,3170000000
+2,0524
751,2646000000
-0,4561
751,7207000000
-1,0462
752,7669000000
-0,5428
753,3097000000
-2,697
756,0067000000
+3,6554
752,3513000000
+1,0865
751,2648000000
-0,2476
751,5124000000
-2,9289
754,4413000000
-0,7537
755,1950000000
-0,3768
755,5718000000
0
755,5718000000
+0,8983
754,6735000000
+0,5178
754,1557000000
+0,4215
753,7342000000
-1,3481
755,0823000000
0
755,0823000000
+5,4614
749,6209000000
+0,9468
748,6741000000
0
748,6741000000
-1,557
750,2311000000
+0,5816
749,6495000000
0
749,6495000000
0
749,6495000000
+0,9754
748,6741000000
-0,3496
749,0237000000
-3,3805
752,4042000000
-0,5974
753,0016000000
+0,3563
752,6453000000
+3,8392
748,8061000000
+1,7647
747,0414000000
0
747,0414000000
0
747,0414000000
-0,4682
747,5096000000
-1,0742
748,5838000000
-2,1102
750,6940000000
+7,0141
743,6799000000
+0,791
742,8889000000
-1,5744
744,4633000000
-2,927
747,3903000000
-0,5733
747,9636000000
+0,7249
747,2387000000
-1,65
748,8887000000
0
748,8887000000
-0,148
749,0367000000
+0,9622
748,0745000000
-1,0643
749,1388000000
-1,1495
750,2883000000
0
750,2883000000
-0,2036
750,4919000000
-1,0309
751,5228000000
+0,2896
751,2332000000
-2,4294
753,6626000000
0
753,6626000000
-0,5808
754,2434000000
-0,9347
755,1781000000
-0,2115
755,3896000000
0
755,3896000000
+0,4484
754,9412000000
+2,3194
752,6218000000
+0,5514
752,0704000000
0
752,0704000000
+0,0403
752,0301000000
-0,6737
752,7038000000
-1,256
753,9598000000
+0,3295
753,6303000000
-1,381
755,0113000000
-2,2998
757,3111000000
+3,491
753,8201000000
-2,2285
756,0486000000
+7,6128
748,4358000000
0
748,4358000000
+0,7866
747,6492000000
-0,3859
748,0351000000
+0,0257
748,0094000000
-0,8473
748,8567000000
+8,0214
740,8353000000
+0,8565
739,9788000000
-2,9571
742,9359000000
-4,5154
747,4513000000
-0,5096
747,9609000000
-3,2765
751,2374000000
+3,2147
748,0227000000
+1,0892
746,9335000000
+0,5439
746,3896000000
-0,367
746,7566000000
+1,7337
745,0229000000
+8,451
736,5719000000
+0,865
735,7069000000
-2,7254
738,4323000000
+2,3682
736,0641000000
-1,7667
737,8308000000
+1,4985
736,3323000000
0
736,3323000000
-4,9744
741,3067000000
+0,3754
740,9313000000
0
740,9313000000
-0,5859
741,5172000000
-0,9548
742,4720000000
+1,169
741,3030000000
+2,0448
739,2582000000
+8,5794
730,6788000000
+2,8423
727,8365000000
0
727,8365000000
-1,0265
728,8630000000
0
728,8630000000
+12,0234
716,8396000000
0
716,8396000000
-3,9063
720,7459000000
-0,3565
721,1024000000
+1,0297
720,0727000000
+2,0345
718,0382000000
+2,2937
715,7445000000
+1,2575
714,4870000000
-1,5911
716,0781000000
+9,2433
706,8348000000
0
706,8348000000
+3,4285
703,4063000000
-1,9805
705,3868000000
0
705,3868000000
-1,9646
707,3514000000
+0,8084
706,5430000000
+0,356
706,1870000000
-0,3507
706,5377000000
+1,1725
705,3652000000
0
705,3652000000
-2,4292
707,7944000000
0
707,7944000000
+0,1535
707,6409000000
0
707,6409000000
-4,5215
712,1624000000
+2,0892
710,0732000000
-2,053
712,1262000000
+0,5904
711,5358000000
-1,8837
713,4195000000
+2,3341
711,0854000000
+1,3003
709,7851000000
0
709,7851000000
-0,8994
710,6845000000
-2,8501
713,5346000000
+1,0611
712,4735000000
+3,9882
708,4853000000
-0,6394
709,1247000000
+2,4311
706,6936000000
-1,9162
708,6098000000
+5,4512
703,1586000000
-0,1552
703,3138000000
+0,032
703,2818000000
+0,8094
702,4724000000
-0,4111
702,8835000000
-1,7864
704,6699000000
-0,3883
705,0582000000
0
705,0582000000
-3,5957
708,6539000000
-2,859
711,5129000000
+8,0536
703,4593000000
+1,1135
702,3458000000
-0,7597
703,1055000000
-5,9019
709,0074000000
+2,3915
706,6159000000
-7,2424
713,8583000000
+2,7134
711,1449000000
+7,8458
703,2991000000
-0,9379
704,2370000000
+3,1304
701,1066000000
-4,2263
705,3329000000
-6,0456
711,3785000000
+1,6491
709,7294000000
0
709,7294000000
-0,4284
710,1578000000
+3,431
706,7268000000
-0,8401
707,5669000000
+1,3275
706,2394000000
+7,9335
698,3059000000
-4,1023
702,4082000000
+4,786
697,6222000000
+2,9611
694,6611000000
-1,6089
696,2700000000
-7,7724
704,0424000000
+5,6237
698,4187000000
+6,2148
692,2039000000
+0,2109
691,9930000000
+3,2481
688,7449000000
-3,2826
692,0275000000
+1,3957
690,6318000000
+2,1399
688,4919000000
+4,4653
684,0266000000
-4,8804
688,9070000000
+0,8806
688,0264000000
-5,383
693,4094000000
-0,8582
694,2676000000
+0,5894
693,6782000000
+6,8559
686,8223000000
+5,0179
681,8044000000
+0,709
681,0954000000
-0,6675
681,7629000000
-1,7378
683,5007000000
-0,9476
684,4483000000
-0,9126
685,3609000000
+0,4241
684,9368000000
-0,2314
685,1682000000
+2,3207
682,8475000000
-4,1379
686,9854000000
-0,9893
687,9747000000
-3,0383
691,0130000000
+0,8986
690,1144000000
+2,5706
687,5438000000
-2,1227
689,6665000000
-0,0422
689,7087000000
+0,8732
688,8355000000
-0,239
689,0745000000
+0,7156
688,3589000000
-0,3634
688,7223000000
-1,4033
690,1256000000
-2,9787
693,1043000000
+1,5184
691,5859000000
-1,1491
692,7350000000
+8,5873
684,1477000000
-2,3839
686,5316000000
0
686,5316000000
+1,1801
685,3515000000
-1,6026
686,9541000000
+0,1659
686,7882000000
-3,3469
690,1351000000
+0,8185
689,3166000000
+6,6934
682,6232000000
0
682,6232000000
+9,2473
673,3759000000
-1,3233
674,6992000000
+2,0931
672,6061000000
+0,5428
672,0633000000
-1,0919
673,1552000000
+0,659
672,4962000000
+1,6438
670,8524000000
-3,3897
674,2421000000
-1,1553
675,3974000000
+3,4588
671,9386000000
+5,2518
666,6868000000
-0,9646
667,6514000000
+0,1215
667,5299000000
-0,6269
668,1568000000
+0,4966
667,6602000000
-0,5107
668,1709000000
-0,8186
668,9895000000
0
668,9895000000
0
668,9895000000
-1,9623
670,9518000000
-3,6765
674,6283000000
-4,7533
679,3816000000
-3,6794
683,0610000000
+0,698
682,3630000000
+1,3034
681,0596000000
-5,6195
686,6791000000
+1,3903
685,2888000000
+1,7395
683,5493000000
-6,1655
689,7148000000
+8,9899
680,7249000000
-4,5196
685,2445000000
+0,7134
684,5311000000
+1,0406
683,4905000000
-1,4476
684,9381000000
-1,7468
686,6849000000
+0,4927
686,1922000000
-2,3335
688,5257000000
+0,4635
688,0622000000
+0,3634
687,6988000000
-3,5356
691,2344000000
-0,3401
691,5745000000
+0,0703
691,5042000000
+8,8972
682,6070000000
-1,2207
683,8277000000
+0,0596
683,7681000000
-3,8129
687,5810000000
-1,1062
688,6872000000
-0,6235
689,3107000000
+1,134
688,1767000000
-2,5996
690,7763000000
-1,5839
692,3602000000
+0,5755
691,7847000000
+5,6609
686,1238000000
-2,7337
688,8575000000
+1,5771
687,2804000000
+7,3318
679,9486000000
-0,121
680,0696000000
-0,4117
680,4813000000
+1,0251
679,4562000000
+0,0821
679,3741000000
+2,3518
677,0223000000
-11,3681
688,3904000000
-5,3895
693,7799000000
+0,4573
693,3226000000
+1,2684
692,0542000000
+0,7528
691,3014000000
+3,9427
687,3587000000
-4,684
692,0427000000
-2,1871
694,2298000000
0
694,2298000000
-0,528
694,7578000000
+5,8337
688,9241000000
+8,4596
680,4645000000
-9,2784
689,7429000000
+1,0076
688,7353000000
+0,4701
688,2652000000
-0,3239
688,5891000000
-2,5757
691,1648000000
+0,1014
691,0634000000
-10,2996
701,3630000000
-0,5097
701,8727000000
-1,2675
703,1402000000
-2,7518
705,8920000000
0
705,8920000000
+1,0042
704,8878000000
+0,033
704,8548000000
+0,5645
704,2903000000
-0,942
705,2323000000
-2,3024
707,5347000000
+2,4209
705,1138000000
+0,8657
704,2481000000
+0,1205
704,1276000000
-0,133
704,2606000000
+4,7255
699,5351000000
-8,1131
707,6482000000
+0,5857
707,0625000000
-6,3828
713,4453000000
-2,1045
715,5498000000
-1,1777
716,7275000000
+0,3532
716,3743000000
+2,1587
714,2156000000
+0,1636
714,0520000000
-1,7
715,7520000000
+0,3863
715,3657000000
0
715,3657000000
+9,2227
706,1430000000
+3,2264
702,9166000000
+11,7386
691,1780000000
+4,597
686,5810000000
+4,7196
681,8614000000
+6,1467
675,7147000000
+0,866
674,8487000000
-1,7931
676,6418000000
+4,4371
672,2047000000
-10,7767
682,9814000000
0
682,9814000000
+11,8278
671,1536000000
+1,4995
669,6541000000
-14,192
683,8461000000
+1,9772
681,8689000000
-0,6637
682,5326000000
-7,4914
690,0240000000
+3,8013
686,2227000000
-4,6111
690,8338000000
0
690,8338000000
-2,3101
693,1439000000
-1,6636
694,8075000000
0
694,8075000000
-0,0155
694,8230000000
-0,3983
695,2213000000
-4,1473
699,3686000000
+1,4074
697,9612000000
+3,1904
694,7708000000
-6,0064
700,7772000000
-1,757
702,5342000000
-2,4887
705,0229000000
-0,192
705,2149000000
-2,3166
707,5315000000
-0,9707
708,5022000000
+2,089
706,4132000000
-0,6963
707,1095000000
+0,153
706,9565000000
+1,2992
705,6573000000
-0,8501
706,5074000000
0
706,5074000000
+0,4701
706,0373000000
-2,2182
708,2555000000
+1,0116
707,2439000000
+0,981
706,2629000000
-3,7291
709,9920000000
+0,9022
709,0898000000
-5,2199
714,3097000000
+2,6237
711,6860000000
+5,1823
706,5037000000
-0,3043
706,8080000000
+0,0016
706,8064000000
+1,1334
705,6730000000
+0,2712
705,4018000000
-0,7102
706,1120000000
+3,4228
702,6892000000
+0,0002
702,6890000000
+2,3439
700,3451000000
+1,7031
698,6420000000
-0,5024
699,1444000000
+2,4989
696,6455000000
-0,0701
696,7156000000
-0,5094
697,2250000000
-2,1153
699,3403000000
+2,7913
696,5490000000
-0,0164
696,5654000000
+4,7874
691,7780000000
-5,397
697,1750000000
-3,821
700,9960000000
+1,2648
699,7312000000
-13,6371
713,3683000000
-1,2197
714,5880000000
+0,906
713,6820000000
-9,935021
723,6170210000
+0,468085
723,1489360000
-1,170213
724,3191490000
-1,170213
725,4893620000
0
725,4893620000
+5,425532
720,0638300000
+0,042553
720,0212770000
+0,872341
719,1489360000
-0,744681
719,8936170000
+8,957447
710,9361700000
-0,808511
711,7446810000
+1,340426
710,4042550000
-0,468085
710,8723400000
-1,212766
712,0851060000
+3,425532
708,6595740000
+15,555407
693,1041670000
+1,375
691,7291670000
-3,291666
695,0208330000
-9,958334
704,9791670000
0
704,9791670000
+12,104167
692,8750000000
-2,625
695,5000000000
-1,145833
696,6458330000
-1,395834
698,0416670000
-2,479166
700,5208330000
-2,1875
702,7083330000
-0,458334
703,1666670000
+1,25
701,9166670000
-2,979166
704,8958330000
0
704,8958330000
0
704,8958330000
+3,645833
701,2500000000
+1,520833
699,7291670000
-1,375
701,1041670000
-3,583333
704,6875000000
-1,645833
706,3333330000
-13,791667
720,1250000000
+1,041667
719,0833330000
+0,6875
718,3958330000
0
718,3958330000
0
718,3958330000
+0,875
717,5208330000
+0,020833
717,5000000000
-0,395833
717,8958330000
0
Please note that TWD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Vietnamese Dong exchange chart
Note: The Taiwan dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the TWD/VND currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Vietnamese Dong pair for a period of 1811 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.
The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.