Exchange Currency

TWD/VND


The exchange rate as of today for TWD/VND is TWD per VND, which means that with 100 Taiwan dollars you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for TWD/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or VND currencies.
  


TWD to VND exchange rate history

Date Exchange Rate Variation
increased 753,3170000000 +2,0524
decreased 751,2646000000 -0,4561
decreased 751,7207000000 -1,0462
decreased 752,7669000000 -0,5428
decreased 753,3097000000 -2,697
increased 756,0067000000 +3,6554
increased 752,3513000000 +1,0865
decreased 751,2648000000 -0,2476
decreased 751,5124000000 -2,9289
decreased 754,4413000000 -0,7537
decreased 755,1950000000 -0,3768
not_changed 755,5718000000 0
increased 755,5718000000 +0,8983
increased 754,6735000000 +0,5178
increased 754,1557000000 +0,4215
decreased 753,7342000000 -1,3481
not_changed 755,0823000000 0
increased 755,0823000000 +5,4614
increased 749,6209000000 +0,9468
not_changed 748,6741000000 0
decreased 748,6741000000 -1,557
increased 750,2311000000 +0,5816
not_changed 749,6495000000 0
not_changed 749,6495000000 0
increased 749,6495000000 +0,9754
decreased 748,6741000000 -0,3496
decreased 749,0237000000 -3,3805
decreased 752,4042000000 -0,5974
increased 753,0016000000 +0,3563
increased 752,6453000000 +3,8392
increased 748,8061000000 +1,7647
not_changed 747,0414000000 0
not_changed 747,0414000000 0
decreased 747,0414000000 -0,4682
decreased 747,5096000000 -1,0742
decreased 748,5838000000 -2,1102
increased 750,6940000000 +7,0141
increased 743,6799000000 +0,791
decreased 742,8889000000 -1,5744
decreased 744,4633000000 -2,927
decreased 747,3903000000 -0,5733
increased 747,9636000000 +0,7249
decreased 747,2387000000 -1,65
not_changed 748,8887000000 0
decreased 748,8887000000 -0,148
increased 749,0367000000 +0,9622
decreased 748,0745000000 -1,0643
decreased 749,1388000000 -1,1495
not_changed 750,2883000000 0
decreased 750,2883000000 -0,2036
decreased 750,4919000000 -1,0309
increased 751,5228000000 +0,2896
decreased 751,2332000000 -2,4294
not_changed 753,6626000000 0
decreased 753,6626000000 -0,5808
decreased 754,2434000000 -0,9347
decreased 755,1781000000 -0,2115
not_changed 755,3896000000 0
increased 755,3896000000 +0,4484
increased 754,9412000000 +2,3194
increased 752,6218000000 +0,5514
not_changed 752,0704000000 0
increased 752,0704000000 +0,0403
decreased 752,0301000000 -0,6737
decreased 752,7038000000 -1,256
increased 753,9598000000 +0,3295
decreased 753,6303000000 -1,381
decreased 755,0113000000 -2,2998
increased 757,3111000000 +3,491
decreased 753,8201000000 -2,2285
increased 756,0486000000 +7,6128
not_changed 748,4358000000 0
increased 748,4358000000 +0,7866
decreased 747,6492000000 -0,3859
increased 748,0351000000 +0,0257
decreased 748,0094000000 -0,8473
increased 748,8567000000 +8,0214
increased 740,8353000000 +0,8565
decreased 739,9788000000 -2,9571
decreased 742,9359000000 -4,5154
decreased 747,4513000000 -0,5096
decreased 747,9609000000 -3,2765
increased 751,2374000000 +3,2147
increased 748,0227000000 +1,0892
increased 746,9335000000 +0,5439
decreased 746,3896000000 -0,367
increased 746,7566000000 +1,7337
increased 745,0229000000 +8,451
increased 736,5719000000 +0,865
decreased 735,7069000000 -2,7254
increased 738,4323000000 +2,3682
decreased 736,0641000000 -1,7667
increased 737,8308000000 +1,4985
not_changed 736,3323000000 0
decreased 736,3323000000 -4,9744
increased 741,3067000000 +0,3754
not_changed 740,9313000000 0
decreased 740,9313000000 -0,5859
decreased 741,5172000000 -0,9548
increased 742,4720000000 +1,169
increased 741,3030000000 +2,0448
increased 739,2582000000 +8,5794
increased 730,6788000000 +2,8423
not_changed 727,8365000000 0
decreased 727,8365000000 -1,0265
not_changed 728,8630000000 0
increased 728,8630000000 +12,0234
not_changed 716,8396000000 0
decreased 716,8396000000 -3,9063
decreased 720,7459000000 -0,3565
increased 721,1024000000 +1,0297
increased 720,0727000000 +2,0345
increased 718,0382000000 +2,2937
increased 715,7445000000 +1,2575
decreased 714,4870000000 -1,5911
increased 716,0781000000 +9,2433
not_changed 706,8348000000 0
increased 706,8348000000 +3,4285
decreased 703,4063000000 -1,9805
not_changed 705,3868000000 0
decreased 705,3868000000 -1,9646
increased 707,3514000000 +0,8084
increased 706,5430000000 +0,356
decreased 706,1870000000 -0,3507
increased 706,5377000000 +1,1725
not_changed 705,3652000000 0
decreased 705,3652000000 -2,4292
not_changed 707,7944000000 0
increased 707,7944000000 +0,1535
not_changed 707,6409000000 0
decreased 707,6409000000 -4,5215
increased 712,1624000000 +2,0892
decreased 710,0732000000 -2,053
increased 712,1262000000 +0,5904
decreased 711,5358000000 -1,8837
increased 713,4195000000 +2,3341
increased 711,0854000000 +1,3003
not_changed 709,7851000000 0
decreased 709,7851000000 -0,8994
decreased 710,6845000000 -2,8501
increased 713,5346000000 +1,0611
increased 712,4735000000 +3,9882
decreased 708,4853000000 -0,6394
increased 709,1247000000 +2,4311
decreased 706,6936000000 -1,9162
increased 708,6098000000 +5,4512
decreased 703,1586000000 -0,1552
increased 703,3138000000 +0,032
increased 703,2818000000 +0,8094
decreased 702,4724000000 -0,4111
decreased 702,8835000000 -1,7864
decreased 704,6699000000 -0,3883
not_changed 705,0582000000 0
decreased 705,0582000000 -3,5957
decreased 708,6539000000 -2,859
increased 711,5129000000 +8,0536
increased 703,4593000000 +1,1135
decreased 702,3458000000 -0,7597
decreased 703,1055000000 -5,9019
increased 709,0074000000 +2,3915
decreased 706,6159000000 -7,2424
increased 713,8583000000 +2,7134
increased 711,1449000000 +7,8458
decreased 703,2991000000 -0,9379
increased 704,2370000000 +3,1304
decreased 701,1066000000 -4,2263
decreased 705,3329000000 -6,0456
increased 711,3785000000 +1,6491
not_changed 709,7294000000 0
decreased 709,7294000000 -0,4284
increased 710,1578000000 +3,431
decreased 706,7268000000 -0,8401
increased 707,5669000000 +1,3275
increased 706,2394000000 +7,9335
decreased 698,3059000000 -4,1023
increased 702,4082000000 +4,786
increased 697,6222000000 +2,9611
decreased 694,6611000000 -1,6089
decreased 696,2700000000 -7,7724
increased 704,0424000000 +5,6237
increased 698,4187000000 +6,2148
increased 692,2039000000 +0,2109
increased 691,9930000000 +3,2481
decreased 688,7449000000 -3,2826
increased 692,0275000000 +1,3957
increased 690,6318000000 +2,1399
increased 688,4919000000 +4,4653
decreased 684,0266000000 -4,8804
increased 688,9070000000 +0,8806
decreased 688,0264000000 -5,383
decreased 693,4094000000 -0,8582
increased 694,2676000000 +0,5894
increased 693,6782000000 +6,8559
increased 686,8223000000 +5,0179
increased 681,8044000000 +0,709
decreased 681,0954000000 -0,6675
decreased 681,7629000000 -1,7378
decreased 683,5007000000 -0,9476
decreased 684,4483000000 -0,9126
increased 685,3609000000 +0,4241
decreased 684,9368000000 -0,2314
increased 685,1682000000 +2,3207
decreased 682,8475000000 -4,1379
decreased 686,9854000000 -0,9893
decreased 687,9747000000 -3,0383
increased 691,0130000000 +0,8986
increased 690,1144000000 +2,5706
decreased 687,5438000000 -2,1227
decreased 689,6665000000 -0,0422
increased 689,7087000000 +0,8732
decreased 688,8355000000 -0,239
increased 689,0745000000 +0,7156
decreased 688,3589000000 -0,3634
decreased 688,7223000000 -1,4033
decreased 690,1256000000 -2,9787
increased 693,1043000000 +1,5184
decreased 691,5859000000 -1,1491
increased 692,7350000000 +8,5873
decreased 684,1477000000 -2,3839
not_changed 686,5316000000 0
increased 686,5316000000 +1,1801
decreased 685,3515000000 -1,6026
increased 686,9541000000 +0,1659
decreased 686,7882000000 -3,3469
increased 690,1351000000 +0,8185
increased 689,3166000000 +6,6934
not_changed 682,6232000000 0
increased 682,6232000000 +9,2473
decreased 673,3759000000 -1,3233
increased 674,6992000000 +2,0931
increased 672,6061000000 +0,5428
decreased 672,0633000000 -1,0919
increased 673,1552000000 +0,659
increased 672,4962000000 +1,6438
decreased 670,8524000000 -3,3897
decreased 674,2421000000 -1,1553
increased 675,3974000000 +3,4588
increased 671,9386000000 +5,2518
decreased 666,6868000000 -0,9646
increased 667,6514000000 +0,1215
decreased 667,5299000000 -0,6269
increased 668,1568000000 +0,4966
decreased 667,6602000000 -0,5107
decreased 668,1709000000 -0,8186
not_changed 668,9895000000 0
not_changed 668,9895000000 0
decreased 668,9895000000 -1,9623
decreased 670,9518000000 -3,6765
decreased 674,6283000000 -4,7533
decreased 679,3816000000 -3,6794
increased 683,0610000000 +0,698
increased 682,3630000000 +1,3034
decreased 681,0596000000 -5,6195
increased 686,6791000000 +1,3903
increased 685,2888000000 +1,7395
decreased 683,5493000000 -6,1655
increased 689,7148000000 +8,9899
decreased 680,7249000000 -4,5196
increased 685,2445000000 +0,7134
increased 684,5311000000 +1,0406
decreased 683,4905000000 -1,4476
decreased 684,9381000000 -1,7468
increased 686,6849000000 +0,4927
decreased 686,1922000000 -2,3335
increased 688,5257000000 +0,4635
increased 688,0622000000 +0,3634
decreased 687,6988000000 -3,5356
decreased 691,2344000000 -0,3401
increased 691,5745000000 +0,0703
increased 691,5042000000 +8,8972
decreased 682,6070000000 -1,2207
increased 683,8277000000 +0,0596
decreased 683,7681000000 -3,8129
decreased 687,5810000000 -1,1062
decreased 688,6872000000 -0,6235
increased 689,3107000000 +1,134
decreased 688,1767000000 -2,5996
decreased 690,7763000000 -1,5839
increased 692,3602000000 +0,5755
increased 691,7847000000 +5,6609
decreased 686,1238000000 -2,7337
increased 688,8575000000 +1,5771
increased 687,2804000000 +7,3318
decreased 679,9486000000 -0,121
decreased 680,0696000000 -0,4117
increased 680,4813000000 +1,0251
increased 679,4562000000 +0,0821
increased 679,3741000000 +2,3518
decreased 677,0223000000 -11,3681
decreased 688,3904000000 -5,3895
increased 693,7799000000 +0,4573
increased 693,3226000000 +1,2684
increased 692,0542000000 +0,7528
increased 691,3014000000 +3,9427
decreased 687,3587000000 -4,684
decreased 692,0427000000 -2,1871
not_changed 694,2298000000 0
decreased 694,2298000000 -0,528
increased 694,7578000000 +5,8337
increased 688,9241000000 +8,4596
decreased 680,4645000000 -9,2784
increased 689,7429000000 +1,0076
increased 688,7353000000 +0,4701
decreased 688,2652000000 -0,3239
decreased 688,5891000000 -2,5757
increased 691,1648000000 +0,1014
decreased 691,0634000000 -10,2996
decreased 701,3630000000 -0,5097
decreased 701,8727000000 -1,2675
decreased 703,1402000000 -2,7518
not_changed 705,8920000000 0
increased 705,8920000000 +1,0042
increased 704,8878000000 +0,033
increased 704,8548000000 +0,5645
decreased 704,2903000000 -0,942
decreased 705,2323000000 -2,3024
increased 707,5347000000 +2,4209
increased 705,1138000000 +0,8657
increased 704,2481000000 +0,1205
decreased 704,1276000000 -0,133
increased 704,2606000000 +4,7255
decreased 699,5351000000 -8,1131
increased 707,6482000000 +0,5857
decreased 707,0625000000 -6,3828
decreased 713,4453000000 -2,1045
decreased 715,5498000000 -1,1777
increased 716,7275000000 +0,3532
increased 716,3743000000 +2,1587
increased 714,2156000000 +0,1636
decreased 714,0520000000 -1,7
increased 715,7520000000 +0,3863
not_changed 715,3657000000 0
increased 715,3657000000 +9,2227
increased 706,1430000000 +3,2264
increased 702,9166000000 +11,7386
increased 691,1780000000 +4,597
increased 686,5810000000 +4,7196
increased 681,8614000000 +6,1467
increased 675,7147000000 +0,866
decreased 674,8487000000 -1,7931
increased 676,6418000000 +4,4371
decreased 672,2047000000 -10,7767
not_changed 682,9814000000 0
increased 682,9814000000 +11,8278
increased 671,1536000000 +1,4995
decreased 669,6541000000 -14,192
increased 683,8461000000 +1,9772
decreased 681,8689000000 -0,6637
decreased 682,5326000000 -7,4914
increased 690,0240000000 +3,8013
decreased 686,2227000000 -4,6111
not_changed 690,8338000000 0
decreased 690,8338000000 -2,3101
decreased 693,1439000000 -1,6636
not_changed 694,8075000000 0
decreased 694,8075000000 -0,0155
decreased 694,8230000000 -0,3983
decreased 695,2213000000 -4,1473
increased 699,3686000000 +1,4074
increased 697,9612000000 +3,1904
decreased 694,7708000000 -6,0064
decreased 700,7772000000 -1,757
decreased 702,5342000000 -2,4887
decreased 705,0229000000 -0,192
decreased 705,2149000000 -2,3166
decreased 707,5315000000 -0,9707
increased 708,5022000000 +2,089
decreased 706,4132000000 -0,6963
increased 707,1095000000 +0,153
increased 706,9565000000 +1,2992
decreased 705,6573000000 -0,8501
not_changed 706,5074000000 0
increased 706,5074000000 +0,4701
decreased 706,0373000000 -2,2182
increased 708,2555000000 +1,0116
increased 707,2439000000 +0,981
decreased 706,2629000000 -3,7291
increased 709,9920000000 +0,9022
decreased 709,0898000000 -5,2199
increased 714,3097000000 +2,6237
increased 711,6860000000 +5,1823
decreased 706,5037000000 -0,3043
increased 706,8080000000 +0,0016
increased 706,8064000000 +1,1334
increased 705,6730000000 +0,2712
decreased 705,4018000000 -0,7102
increased 706,1120000000 +3,4228
increased 702,6892000000 +0,0002
increased 702,6890000000 +2,3439
increased 700,3451000000 +1,7031
decreased 698,6420000000 -0,5024
increased 699,1444000000 +2,4989
decreased 696,6455000000 -0,0701
decreased 696,7156000000 -0,5094
decreased 697,2250000000 -2,1153
increased 699,3403000000 +2,7913
decreased 696,5490000000 -0,0164
increased 696,5654000000 +4,7874
decreased 691,7780000000 -5,397
decreased 697,1750000000 -3,821
increased 700,9960000000 +1,2648
decreased 699,7312000000 -13,6371
decreased 713,3683000000 -1,2197
increased 714,5880000000 +0,906
decreased 713,6820000000 -9,935021
increased 723,6170210000 +0,468085
decreased 723,1489360000 -1,170213
decreased 724,3191490000 -1,170213
not_changed 725,4893620000 0
increased 725,4893620000 +5,425532
increased 720,0638300000 +0,042553
increased 720,0212770000 +0,872341
decreased 719,1489360000 -0,744681
increased 719,8936170000 +8,957447
decreased 710,9361700000 -0,808511
increased 711,7446810000 +1,340426
decreased 710,4042550000 -0,468085
decreased 710,8723400000 -1,212766
increased 712,0851060000 +3,425532
increased 708,6595740000 +15,555407
increased 693,1041670000 +1,375
decreased 691,7291670000 -3,291666
decreased 695,0208330000 -9,958334
not_changed 704,9791670000 0
increased 704,9791670000 +12,104167
decreased 692,8750000000 -2,625
decreased 695,5000000000 -1,145833
decreased 696,6458330000 -1,395834
decreased 698,0416670000 -2,479166
decreased 700,5208330000 -2,1875
decreased 702,7083330000 -0,458334
increased 703,1666670000 +1,25
decreased 701,9166670000 -2,979166
not_changed 704,8958330000 0
not_changed 704,8958330000 0
increased 704,8958330000 +3,645833
increased 701,2500000000 +1,520833
decreased 699,7291670000 -1,375
decreased 701,1041670000 -3,583333
decreased 704,6875000000 -1,645833
decreased 706,3333330000 -13,791667
increased 720,1250000000 +1,041667
increased 719,0833330000 +0,6875
not_changed 718,3958330000 0
not_changed 718,3958330000 0
increased 718,3958330000 +0,875
increased 717,5208330000 +0,020833
decreased 717,5000000000 -0,395833
not_changed 717,8958330000 0
Please note that TWD to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to Vietnamese Dong exchange chart

Note: The Taiwan dollar to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the TWD/VND currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Vietnamese Dong pair for a period of 1811 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.