The exchange rate as of today for TWD/XOF is TWD per XOF, which means that with 100 Taiwan dollars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for TWD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or XOF currencies.

TWD to XOF exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 02:48:36 +0000	18,7486000000	+0,2965
Thu, 26 Oct 2017 12:46:02 +0000	18,4521000000	+0,2203
Mon, 23 Oct 2017 00:12:36 +0000	18,2318000000	+0,0319
Sun, 22 Oct 2017 09:04:34 +0000	18,1999000000	-0,1807
Thu, 19 Oct 2017 14:00:53 +0000	18,3806000000	+0,078
Sun, 15 Oct 2017 00:15:31 +0000	18,3026000000	+0,0793
Wed, 11 Oct 2017 14:29:06 +0000	18,2233000000	-0,0951
Wed, 04 Oct 2017 07:15:01 +0000	18,3184000000	+0,1288
Sun, 01 Oct 2017 00:45:58 +0000	18,1896000000	+0,2958
Thu, 28 Sep 2017 23:01:45 +0000	17,8938000000	+0,0065
Thu, 28 Sep 2017 12:55:37 +0000	17,8873000000	-0,103
Tue, 26 Sep 2017 00:02:52 +0000	17,9903000000	-0,0618
Sun, 24 Sep 2017 13:51:34 +0000	18,0521000000	+0,0096
Fri, 22 Sep 2017 17:24:50 +0000	18,0425000000	-0,0358
Mon, 18 Sep 2017 03:26:16 +0000	18,0783000000	+0,0342
Wed, 13 Sep 2017 17:53:14 +0000	18,0441000000	-0,1867
Wed, 13 Sep 2017 04:34:25 +0000	18,2308000000	-0,0141
Tue, 12 Sep 2017 07:40:11 +0000	18,2449000000	+0,108
Sun, 10 Sep 2017 20:17:48 +0000	18,1369000000	0
Sat, 09 Sep 2017 03:38:16 +0000	18,1369000000	-0,1396
Wed, 06 Sep 2017 14:20:01 +0000	18,2765000000	-0,0852
Sun, 03 Sep 2017 07:49:21 +0000	18,3617000000	0
Sat, 02 Sep 2017 00:35:40 +0000	18,3617000000	+0,0173
Fri, 01 Sep 2017 21:03:52 +0000	18,3444000000	+0,0509
Wed, 30 Aug 2017 22:16:51 +0000	18,2935000000	+0,0484
Wed, 30 Aug 2017 17:03:31 +0000	18,2451000000	+0,197
Tue, 29 Aug 2017 12:33:29 +0000	18,0481000000	-0,1146
Mon, 28 Aug 2017 20:48:55 +0000	18,1627000000	-0,1084
Sat, 26 Aug 2017 23:57:57 +0000	18,2711000000	0
Fri, 25 Aug 2017 23:57:15 +0000	18,2711000000	-0,096
Thu, 24 Aug 2017 22:09:10 +0000	18,3671000000	+0,0144
Wed, 23 Aug 2017 17:11:49 +0000	18,3527000000	-0,0521
Tue, 22 Aug 2017 15:39:51 +0000	18,4048000000	+0,0141
Sun, 20 Aug 2017 22:22:00 +0000	18,3907000000	-0,0052
Sat, 19 Aug 2017 11:56:33 +0000	18,3959000000	-0,0499
Tue, 15 Aug 2017 16:53:12 +0000	18,4458000000	+0,0942
Mon, 14 Aug 2017 10:50:24 +0000	18,3516000000	+0,0799
Mon, 14 Aug 2017 00:34:20 +0000	18,2717000000	-0,0308
Fri, 11 Aug 2017 23:33:36 +0000	18,3025000000	-0,1414
Sun, 06 Aug 2017 21:42:05 +0000	18,4439000000	0
Sat, 05 Aug 2017 16:29:32 +0000	18,4439000000	0
Sat, 05 Aug 2017 03:37:42 +0000	18,4439000000	+0,1147
Wed, 02 Aug 2017 05:08:52 +0000	18,3292000000	-0,053
Tue, 01 Aug 2017 06:10:41 +0000	18,3822000000	+0,0198
Mon, 31 Jul 2017 23:35:45 +0000	18,3624000000	-0,0758
Sun, 30 Jul 2017 04:50:53 +0000	18,4382000000	-0,122
Thu, 27 Jul 2017 13:00:51 +0000	18,5602000000	+0,0723
Sun, 23 Jul 2017 09:49:19 +0000	18,4879000000	0
Sun, 23 Jul 2017 02:52:20 +0000	18,4879000000	-0,0133
Fri, 21 Jul 2017 16:04:28 +0000	18,5012000000	+0,0091
Fri, 21 Jul 2017 06:52:18 +0000	18,4921000000	-0,2066
Thu, 20 Jul 2017 03:12:54 +0000	18,6987000000	-0,0197
Wed, 19 Jul 2017 05:56:26 +0000	18,7184000000	+0,0318
Tue, 18 Jul 2017 17:55:36 +0000	18,6866000000	-0,0065
Tue, 18 Jul 2017 11:29:10 +0000	18,6931000000	-0,1522
Mon, 17 Jul 2017 09:41:43 +0000	18,8453000000	-0,0541
Sun, 16 Jul 2017 20:44:19 +0000	18,8994000000	+0,0044
Sat, 15 Jul 2017 06:15:23 +0000	18,8950000000	+0,0726
Fri, 14 Jul 2017 19:34:11 +0000	18,8224000000	-0,0322
Tue, 11 Jul 2017 05:11:39 +0000	18,8546000000	+0,0169
Mon, 10 Jul 2017 14:51:08 +0000	18,8377000000	+0,0092
Sun, 09 Jul 2017 02:58:10 +0000	18,8285000000	-0,1264
Tue, 04 Jul 2017 14:54:20 +0000	18,9549000000	+0,0121
Thu, 29 Jun 2017 14:30:48 +0000	18,9428000000	-0,1255
Wed, 28 Jun 2017 01:26:19 +0000	19,0683000000	-0,2216
Sat, 24 Jun 2017 23:08:03 +0000	19,2899000000	-0,0236
Fri, 23 Jun 2017 12:11:48 +0000	19,3135000000	-0,0144
Wed, 21 Jun 2017 09:54:23 +0000	19,3279000000	+0,034
Sat, 17 Jun 2017 09:00:12 +0000	19,2939000000	-0,1577
Fri, 16 Jun 2017 02:07:15 +0000	19,4516000000	+0,098
Wed, 14 Jun 2017 23:36:10 +0000	19,3536000000	-0,0101
Tue, 13 Jun 2017 09:11:43 +0000	19,3637000000	-0,0904
Mon, 12 Jun 2017 00:46:04 +0000	19,4541000000	-0,0095
Sun, 11 Jun 2017 15:05:37 +0000	19,4636000000	0
Sun, 11 Jun 2017 03:36:55 +0000	19,4636000000	0
Sat, 10 Jun 2017 22:27:01 +0000	19,4636000000	-0,0161
Tue, 30 May 2017 21:32:34 +0000	19,4797000000	-0,0148
Mon, 29 May 2017 15:41:53 +0000	19,4945000000	+0,0183
Mon, 29 May 2017 10:09:16 +0000	19,4762000000	+0,068
Fri, 19 May 2017 17:13:47 +0000	19,4082000000	-0,1297
Thu, 18 May 2017 20:41:45 +0000	19,5379000000	-0,0079
Thu, 18 May 2017 13:22:34 +0000	19,5458000000	-0,0576
Wed, 17 May 2017 03:43:38 +0000	19,6034000000	-0,3028
Mon, 15 May 2017 03:09:26 +0000	19,9062000000	-0,1156
Tue, 02 May 2017 17:48:14 +0000	20,0218000000	-0,0211
Fri, 28 Apr 2017 01:41:32 +0000	20,0429000000	+0,0835
Thu, 27 Apr 2017 02:30:37 +0000	19,9594000000	+0,1041
Mon, 24 Apr 2017 00:05:52 +0000	19,8553000000	-0,2883
Sat, 22 Apr 2017 16:00:48 +0000	20,1436000000	+0,0246
Wed, 19 Apr 2017 12:17:03 +0000	20,1190000000	-0,0133
Wed, 12 Apr 2017 21:01:15 +0000	20,1323000000	-0,0844
Wed, 12 Apr 2017 08:08:07 +0000	20,2167000000	-0,0135
Fri, 07 Apr 2017 19:14:34 +0000	20,2302000000	+0,0792
Thu, 06 Apr 2017 09:26:52 +0000	20,1510000000	-0,1053
Wed, 05 Apr 2017 13:36:31 +0000	20,2563000000	0
Wed, 05 Apr 2017 10:14:15 +0000	20,2563000000	-0,0056
Mon, 03 Apr 2017 22:13:44 +0000	20,2619000000	+0,1119
Wed, 29 Mar 2017 14:03:16 +0000	20,1500000000	+0,1322
Sat, 25 Mar 2017 10:33:14 +0000	20,0178000000	+0,0665
Tue, 21 Mar 2017 21:54:41 +0000	19,9513000000	-0,0548
Sun, 19 Mar 2017 14:00:43 +0000	20,0061000000	0
Sun, 19 Mar 2017 07:24:24 +0000	20,0061000000	0
Sat, 18 Mar 2017 15:32:45 +0000	20,0061000000	+0,0327
Thu, 16 Mar 2017 10:56:43 +0000	19,9734000000	+0,0139
Thu, 16 Mar 2017 02:21:37 +0000	19,9595000000	+0,0628
Tue, 14 Mar 2017 06:35:17 +0000	19,8967000000	+0,1022
Sun, 12 Mar 2017 03:20:36 +0000	19,7945000000	-0,251
Thu, 09 Mar 2017 10:14:54 +0000	20,0455000000	-0,0292
Tue, 07 Mar 2017 16:23:11 +0000	20,0747000000	-0,1457
Wed, 01 Mar 2017 22:37:42 +0000	20,2204000000	-0,0086
Wed, 01 Mar 2017 11:26:59 +0000	20,2290000000	-0,0085
Wed, 01 Mar 2017 05:31:39 +0000	20,2375000000	+0,1308
Tue, 28 Feb 2017 17:12:24 +0000	20,1067000000	-0,0599
Mon, 27 Feb 2017 22:26:52 +0000	20,1666000000	+0,02
Mon, 27 Feb 2017 15:31:19 +0000	20,1466000000	-0,1148
Sun, 26 Feb 2017 11:44:24 +0000	20,2614000000	+0,2956
Fri, 17 Feb 2017 00:55:34 +0000	19,9658000000	-0,1579
Wed, 15 Feb 2017 21:43:58 +0000	20,1237000000	+0,542
Fri, 03 Feb 2017 17:47:18 +0000	19,5817000000	-0,0893
Fri, 03 Feb 2017 11:05:32 +0000	19,6710000000	+0,0583
Fri, 03 Feb 2017 00:41:36 +0000	19,6127000000	+0,2275
Tue, 31 Jan 2017 21:12:50 +0000	19,3852000000	-0,0459
Sun, 29 Jan 2017 15:21:20 +0000	19,4311000000	0
Sun, 29 Jan 2017 07:11:24 +0000	19,4311000000	0
Sat, 28 Jan 2017 15:08:29 +0000	19,4311000000	-0,0088
Sat, 21 Jan 2017 21:21:12 +0000	19,4399000000	-0,0634
Sun, 15 Jan 2017 09:02:33 +0000	19,5033000000	+0,1177
Tue, 10 Jan 2017 15:21:26 +0000	19,3856000000	+0,082
Mon, 09 Jan 2017 23:56:09 +0000	19,3036000000	-0,1256
Sun, 08 Jan 2017 01:28:52 +0000	19,4292000000	-0,0594
Thu, 05 Jan 2017 06:50:13 +0000	19,4886000000	+0,0337
Wed, 04 Jan 2017 15:56:38 +0000	19,4549000000	-0,0831
Tue, 03 Jan 2017 19:02:47 +0000	19,5380000000	+0,219
Sun, 01 Jan 2017 19:09:57 +0000	19,3190000000	-0,1839
Sat, 24 Dec 2016 23:58:29 +0000	19,5029000000	-0,0167
Fri, 23 Dec 2016 19:33:49 +0000	19,5196000000	-0,1801
Tue, 20 Dec 2016 03:26:29 +0000	19,6997000000	+0,1147
Sun, 18 Dec 2016 22:16:07 +0000	19,5850000000	0
Sat, 17 Dec 2016 08:10:23 +0000	19,5850000000	+0,1902
Wed, 14 Dec 2016 11:32:49 +0000	19,3948000000	-0,0246
Tue, 13 Dec 2016 14:20:03 +0000	19,4194000000	-0,0455
Thu, 08 Dec 2016 23:29:59 +0000	19,4649000000	+0,252
Wed, 07 Dec 2016 20:11:27 +0000	19,2129000000	-0,0637
Fri, 02 Dec 2016 08:26:17 +0000	19,2766000000	-0,1602
Tue, 29 Nov 2016 16:02:37 +0000	19,4368000000	+0,0456
Mon, 28 Nov 2016 08:18:03 +0000	19,3912000000	-0,0535
Sun, 27 Nov 2016 03:55:04 +0000	19,4447000000	0
Sat, 26 Nov 2016 08:40:18 +0000	19,4447000000	-0,0144
Fri, 25 Nov 2016 02:54:01 +0000	19,4591000000	+0,1415
Wed, 23 Nov 2016 00:13:56 +0000	19,3176000000	-0,0649
Tue, 22 Nov 2016 07:42:13 +0000	19,3825000000	+0,4091
Sat, 12 Nov 2016 12:02:52 +0000	18,9734000000	0
Sat, 12 Nov 2016 02:29:32 +0000	18,9734000000	-0,1357
Tue, 25 Oct 2016 21:00:50 +0000	19,1091000000	+0,2538
Sat, 15 Oct 2016 19:02:49 +0000	18,8553000000	+0,1241
Fri, 14 Oct 2016 05:48:24 +0000	18,7312000000	-0,0076
Thu, 13 Oct 2016 14:02:41 +0000	18,7388000000	+0,0175
Tue, 11 Oct 2016 01:54:35 +0000	18,7213000000	-0,0279
Fri, 30 Sep 2016 12:20:43 +0000	18,7492000000	+0,2027
Sun, 18 Sep 2016 08:51:52 +0000	18,5465000000	+0,1461
Wed, 14 Sep 2016 04:38:40 +0000	18,4004000000	-0,1211
Sun, 11 Sep 2016 14:21:30 +0000	18,5215000000	+0,0563
Fri, 09 Sep 2016 12:23:35 +0000	18,4652000000	-0,2176
Tue, 06 Sep 2016 05:10:04 +0000	18,6828000000	+0,215
Thu, 01 Sep 2016 20:24:53 +0000	18,4678000000	-0,0033
Sat, 27 Aug 2016 18:27:39 +0000	18,4711000000	+0,1258
Fri, 26 Aug 2016 07:08:25 +0000	18,3453000000	+0,1178
Tue, 23 Aug 2016 22:39:27 +0000	18,2275000000	-0,1538
Thu, 18 Aug 2016 20:17:09 +0000	18,3813000000	-0,3301
Sun, 14 Aug 2016 14:58:12 +0000	18,7114000000	-0,1567
Tue, 09 Aug 2016 19:48:51 +0000	18,8681000000	+0,1068
Fri, 05 Aug 2016 18:56:02 +0000	18,7613000000	+0,3811
Sun, 31 Jul 2016 02:21:44 +0000	18,3802000000	-0,0598
Fri, 29 Jul 2016 21:02:40 +0000	18,4400000000	-0,1775
Wed, 27 Jul 2016 07:23:21 +0000	18,6175000000	+0,047
Fri, 15 Jul 2016 16:15:01 +0000	18,5705000000	+0,1275
Fri, 15 Jul 2016 01:41:08 +0000	18,4430000000	-0,0162
Mon, 11 Jul 2016 11:03:47 +0000	18,4592000000	+0,0433
Sat, 09 Jul 2016 03:25:28 +0000	18,4159000000	-0,0102
Fri, 08 Jul 2016 13:30:41 +0000	18,4261000000	+0,0541
Wed, 06 Jul 2016 01:21:30 +0000	18,3720000000	+0,1014
Sun, 03 Jul 2016 05:11:01 +0000	18,2706000000	-0,0987
Fri, 01 Jul 2016 07:18:40 +0000	18,3693000000	+0,0966
Tue, 28 Jun 2016 20:11:08 +0000	18,2727000000	-0,0206
Mon, 27 Jun 2016 21:33:51 +0000	18,2933000000	+0,3118
Mon, 20 Jun 2016 16:41:22 +0000	17,9815000000	-0,0314
Wed, 15 Jun 2016 21:35:20 +0000	18,0129000000	+0,1368
Mon, 06 Jun 2016 17:35:17 +0000	17,8761000000	-0,003
Mon, 23 May 2016 07:21:05 +0000	17,8791000000	+0,03
Sat, 21 May 2016 22:22:13 +0000	17,8491000000	0
Sat, 21 May 2016 10:15:28 +0000	17,8491000000	0
Sat, 21 May 2016 02:11:53 +0000	17,8491000000	+0,0286
Wed, 18 May 2016 21:07:08 +0000	17,8205000000	+0,0659
Mon, 16 May 2016 20:43:26 +0000	17,7546000000	-0,0039
Sun, 15 May 2016 21:42:40 +0000	17,7585000000	-0,0237
Sat, 14 May 2016 12:31:31 +0000	17,7822000000	+0,0581
Fri, 13 May 2016 11:00:06 +0000	17,7241000000	+0,0663
Mon, 09 May 2016 20:14:10 +0000	17,6578000000	-0,0646
Fri, 06 May 2016 12:04:24 +0000	17,7224000000	+0,0897
Wed, 04 May 2016 15:28:54 +0000	17,6327000000	-0,1107
Sat, 30 Apr 2016 19:16:32 +0000	17,7434000000	-0,1705
Thu, 28 Apr 2016 12:11:42 +0000	17,9139000000	+0,0229
Thu, 28 Apr 2016 05:41:55 +0000	17,8910000000	-0,0493
Wed, 27 Apr 2016 06:57:13 +0000	17,9403000000	-0,0942
Sun, 24 Apr 2016 09:25:24 +0000	18,0345000000	0
Sat, 23 Apr 2016 12:19:40 +0000	18,0345000000	+0,0692
Fri, 22 Apr 2016 06:06:21 +0000	17,9653000000	+0,0561
Wed, 20 Apr 2016 07:38:31 +0000	17,9092000000	-0,067
Sat, 16 Apr 2016 00:13:24 +0000	17,9762000000	+0,0041
Wed, 13 Apr 2016 23:40:00 +0000	17,9721000000	+0,0323
Wed, 13 Apr 2016 17:21:23 +0000	17,9398000000	+0,1173
Sun, 03 Apr 2016 21:33:58 +0000	17,8225000000	-0,212
Thu, 24 Mar 2016 02:09:49 +0000	18,0345000000	+0,0115
Wed, 23 Mar 2016 07:54:16 +0000	18,0230000000	-0,0343
Wed, 23 Mar 2016 04:16:30 +0000	18,0573000000	+0,1698
Thu, 17 Mar 2016 15:14:59 +0000	17,8875000000	-0,1383
Sun, 13 Mar 2016 20:17:16 +0000	18,0258000000	-0,2168
Wed, 02 Mar 2016 12:38:53 +0000	18,2426000000	+0,3678
Thu, 25 Feb 2016 04:22:14 +0000	17,8748000000	+0,1516
Thu, 18 Feb 2016 00:01:04 +0000	17,7232000000	+0,0271
Wed, 17 Feb 2016 16:20:29 +0000	17,6961000000	+0,0211
Wed, 17 Feb 2016 04:44:47 +0000	17,6750000000	-0,0519
Mon, 15 Feb 2016 21:17:09 +0000	17,7269000000	-0,3773
Fri, 29 Jan 2016 18:37:36 +0000	18,1042000000	+0,277
Thu, 21 Jan 2016 13:45:35 +0000	17,8272000000	-0,112
Sun, 17 Jan 2016 21:02:24 +0000	17,9392000000	0
Sun, 17 Jan 2016 02:07:01 +0000	17,9392000000	+0,124
Fri, 15 Jan 2016 18:25:34 +0000	17,8152000000	-0,222
Mon, 11 Jan 2016 13:28:38 +0000	18,0372000000	+0,0861
Sat, 09 Jan 2016 16:32:57 +0000	17,9511000000	-0,2735
Thu, 07 Jan 2016 03:09:15 +0000	18,2246000000	-0,1117
Fri, 01 Jan 2016 17:21:12 +0000	18,3363000000	+0,1328
Mon, 28 Dec 2015 12:35:10 +0000	18,2035000000	-0,044
Sun, 27 Dec 2015 21:59:31 +0000	18,2475000000	-0,0571
Wed, 16 Dec 2015 05:09:44 +0000	18,3046000000	+0,1017
Mon, 14 Dec 2015 07:41:51 +0000	18,2029000000	+0,0497
Mon, 14 Dec 2015 03:11:02 +0000	18,1532000000	+0,0685
Fri, 11 Dec 2015 16:18:56 +0000	18,0847000000	-0,1202
Wed, 09 Dec 2015 13:12:00 +0000	18,2049000000	-0,0679
Tue, 08 Dec 2015 19:21:24 +0000	18,2728000000	-0,078
Fri, 04 Dec 2015 06:41:25 +0000	18,3508000000	-0,5853
Tue, 01 Dec 2015 12:37:47 +0000	18,9361000000	-0,0004
Sat, 28 Nov 2015 19:47:41 +0000	18,9365000000	-0,0743
Thu, 26 Nov 2015 19:55:38 +0000	19,0108000000	+0,0166
Thu, 26 Nov 2015 07:38:56 +0000	18,9942000000	+0,0384
Wed, 25 Nov 2015 01:12:15 +0000	18,9558000000	+0,0074
Sun, 22 Nov 2015 10:55:01 +0000	18,9484000000	0
Sat, 21 Nov 2015 22:25:12 +0000	18,9484000000	+0,2808
Sat, 07 Nov 2015 23:09:32 +0000	18,6676000000	+0,3574
Tue, 27 Oct 2015 06:10:52 +0000	18,3102000000	+0,0709
Fri, 23 Oct 2015 08:15:12 +0000	18,2393000000	+0,3822
Mon, 12 Oct 2015 13:57:39 +0000	17,8571000000	+0,2037
Tue, 29 Sep 2015 18:49:38 +0000	17,6534000000	-0,0402
Sat, 26 Sep 2015 12:30:25 +0000	17,6936000000	-0,2256
Sat, 19 Sep 2015 17:49:19 +0000	17,9192000000	+0,1037
Sat, 12 Sep 2015 08:18:16 +0000	17,8155000000	-0,2539
Wed, 09 Sep 2015 05:50:13 +0000	18,0694000000	+0,0768
Sat, 05 Sep 2015 01:16:56 +0000	17,9926000000	-0,1327
Sun, 30 Aug 2015 15:22:45 +0000	18,1253000000	0
Sat, 29 Aug 2015 04:35:29 +0000	18,1253000000	+0,0252
Fri, 28 Aug 2015 18:37:59 +0000	18,1001000000	+0,0554
Fri, 28 Aug 2015 10:31:16 +0000	18,0447000000	+0,7736
Mon, 24 Aug 2015 16:13:36 +0000	17,2711000000	-0,3691
Sat, 22 Aug 2015 04:17:30 +0000	17,6402000000	-0,6045
Mon, 17 Aug 2015 15:16:51 +0000	18,2447000000	-0,0171
Wed, 12 Aug 2015 22:13:38 +0000	18,2618000000	+0,0224
Wed, 12 Aug 2015 16:43:41 +0000	18,2394000000	-0,6468
Sun, 09 Aug 2015 23:10:02 +0000	18,8862000000	-0,0067
Mon, 03 Aug 2015 17:43:32 +0000	18,8929000000	+0,1464
Tue, 28 Jul 2015 00:41:19 +0000	18,7465000000	-0,0481
Mon, 27 Jul 2015 10:44:37 +0000	18,7946000000	-0,448
Wed, 22 Jul 2015 11:28:04 +0000	19,2426000000	-0,2314
Mon, 20 Jul 2015 03:37:17 +0000	19,4740000000	+0,0063
Mon, 20 Jul 2015 00:07:53 +0000	19,4677000000	-0,0027
Sat, 18 Jul 2015 06:10:39 +0000	19,4704000000	+0,0937
Fri, 17 Jul 2015 12:41:43 +0000	19,3767000000	+0,2429
Tue, 14 Jul 2015 10:39:43 +0000	19,1338000000	-0,0868
Wed, 08 Jul 2015 01:45:19 +0000	19,2206000000	-0,0187
Mon, 06 Jul 2015 03:57:00 +0000	19,2393000000	+0,0795
Thu, 02 Jul 2015 17:32:33 +0000	19,1598000000	-0,0058
Wed, 01 Jul 2015 20:59:43 +0000	19,1656000000	+0,3536
Sat, 20 Jun 2015 03:44:45 +0000	18,8120000000	-0,0341
Wed, 17 Jun 2015 04:09:11 +0000	18,8461000000	+0,0127
Sat, 13 Jun 2015 19:29:09 +0000	18,8334000000	-0,0225
Thu, 11 Jun 2015 13:35:27 +0000	18,8559000000	+0,0252
Thu, 11 Jun 2015 09:16:43 +0000	18,8307000000	+0,0867
Tue, 09 Jun 2015 14:50:37 +0000	18,7440000000	+0,085
Tue, 09 Jun 2015 09:02:50 +0000	18,6590000000	-0,3355
Fri, 05 Jun 2015 20:53:29 +0000	18,9945000000	+0,0585
Fri, 05 Jun 2015 02:13:52 +0000	18,9360000000	-0,6817
Wed, 27 May 2015 09:25:21 +0000	19,6177000000	-0,0396
Tue, 26 May 2015 05:45:10 +0000	19,6573000000	+0,0793
Sun, 24 May 2015 18:24:09 +0000	19,5780000000	+0,7435
Sun, 17 May 2015 13:32:20 +0000	18,8345000000	-0,235
Sun, 10 May 2015 19:19:33 +0000	19,0695000000	+0,035
Fri, 08 May 2015 14:41:15 +0000	19,0345000000	-0,3564
Thu, 30 Apr 2015 00:43:31 +0000	19,3909000000	-0,3054
Tue, 28 Apr 2015 13:57:37 +0000	19,6963000000	-0,1248
Tue, 28 Apr 2015 00:08:06 +0000	19,8211000000	+0,175
Sun, 26 Apr 2015 23:01:00 +0000	19,6461000000	+0,0135
Sat, 25 Apr 2015 20:19:40 +0000	19,6326000000	-0,118
Wed, 15 Apr 2015 06:06:19 +0000	19,7506000000	-0,0457
Sun, 12 Apr 2015 17:29:18 +0000	19,7963000000	+0,2374
Thu, 19 Mar 2015 09:46:01 +0000	19,5589000000	-0,045
Fri, 13 Mar 2015 07:05:51 +0000	19,6039000000	+0,9428
Tue, 03 Mar 2015 10:42:35 +0000	18,6611000000	+0,4981
Sat, 21 Feb 2015 04:48:20 +0000	18,1630000000	-0,1471
Sun, 08 Feb 2015 17:52:48 +0000	18,3101000000	-0,0456
Fri, 30 Jan 2015 07:58:23 +0000	18,3557000000	-0,3716
Sun, 25 Jan 2015 10:37:08 +0000	18,7273000000	+1,5482
Sun, 04 Jan 2015 22:31:31 +0000	17,1791000000	+0,0406
Thu, 01 Jan 2015 01:28:00 +0000	17,1385000000	+0,1244
Fri, 19 Dec 2014 23:16:06 +0000	17,0141000000	+0,1897
Mon, 15 Dec 2014 20:03:35 +0000	16,8244000000	+0,2729
Sun, 14 Dec 2014 04:16:57 +0000	16,5515000000	-0,3691
Fri, 12 Dec 2014 07:56:21 +0000	16,9206000000	-0,2335
Mon, 08 Dec 2014 02:00:07 +0000	17,1541000000	-0,0083
Sat, 06 Dec 2014 11:23:38 +0000	17,1624000000	+0,0572
Tue, 25 Nov 2014 09:31:19 +0000	17,1052000000	+0,0215
Mon, 24 Nov 2014 14:35:21 +0000	17,0837000000	-0,0254
Mon, 24 Nov 2014 03:55:45 +0000	17,1091000000	-0,0064
Sat, 22 Nov 2014 13:50:28 +0000	17,1155000000	-0,0581
Fri, 14 Nov 2014 01:17:31 +0000	17,1736000000	-0,0733
Tue, 11 Nov 2014 14:15:32 +0000	17,2469000000	-0,0313
Mon, 10 Nov 2014 05:11:53 +0000	17,2782000000	+0,0276
Sat, 08 Nov 2014 07:00:58 +0000	17,2506000000	+0,0868
Wed, 05 Nov 2014 11:41:47 +0000	17,1638000000	-0,0529
Sun, 02 Nov 2014 03:17:18 +0000	17,2167000000	+0,2398
Wed, 29 Oct 2014 14:49:33 +0000	16,9769000000	-0,1037
Thu, 23 Oct 2014 18:24:42 +0000	17,0806000000	+0,0554
Fri, 26 Sep 2014 15:56:57 +0000	17,0252000000	+0,1206
Sun, 21 Sep 2014 16:43:51 +0000	16,9046000000	+0,0695
Thu, 18 Sep 2014 16:51:22 +0000	16,8351000000	-0,0173
Tue, 16 Sep 2014 10:50:07 +0000	16,8524000000	-0,0072
Mon, 15 Sep 2014 06:40:29 +0000	16,8596000000	-0,0252
Sun, 14 Sep 2014 07:42:58 +0000	16,8848000000	-0,0126
Fri, 12 Sep 2014 15:45:50 +0000	16,8974000000	-0,0174
Fri, 12 Sep 2014 08:13:48 +0000	16,9148000000	-0,0495
Wed, 10 Sep 2014 02:23:48 +0000	16,9643000000	+0,2279
Wed, 03 Sep 2014 09:47:12 +0000	16,7364000000	+0,0575
Tue, 02 Sep 2014 21:19:10 +0000	16,6789000000	-0,0061
Tue, 02 Sep 2014 15:01:23 +0000	16,6850000000	+0,332
Mon, 18 Aug 2014 02:01:46 +0000	16,3530000000	-0,0032
Sun, 17 Aug 2014 08:13:27 +0000	16,3562000000	-0,0108
Thu, 14 Aug 2014 23:10:06 +0000	16,3670000000	-0,0015
Wed, 13 Aug 2014 17:14:30 +0000	16,3685000000	-0,0138
Wed, 13 Aug 2014 02:29:05 +0000	16,3823000000	+0,0365
Tue, 12 Aug 2014 17:35:39 +0000	16,3458000000	+0,0092
Fri, 08 Aug 2014 04:40:39 +0000	16,3366000000	-0,01
Wed, 06 Aug 2014 21:52:47 +0000	16,3466000000	+0,0042
Tue, 05 Aug 2014 18:08:37 +0000	16,3424000000	+0,0663
Sat, 02 Aug 2014 14:39:22 +0000	16,2761000000	0
Sat, 02 Aug 2014 02:15:07 +0000	16,2761000000	-0,0405
Tue, 29 Jul 2014 04:07:58 +0000	16,3166000000	+0,0429
Fri, 25 Jul 2014 08:15:06 +0000	16,2737000000	+0,1089
Sun, 20 Jul 2014 05:44:35 +0000	16,1648000000	+0,0038
Mon, 07 Jul 2014 02:57:05 +0000	16,1610000000	+0,021
Sun, 06 Jul 2014 14:00:54 +0000	16,1400000000	+0,0422
Sun, 22 Jun 2014 02:12:55 +0000	16,0978000000	-0,0923
Sun, 15 Jun 2014 06:45:06 +0000	16,1901000000	+0,0185
Fri, 13 Jun 2014 02:12:58 +0000	16,1716000000	+0,1202
Sun, 08 Jun 2014 06:04:44 +0000	16,0514000000	+0,011
Fri, 06 Jun 2014 12:39:56 +0000	16,0404000000	-0,0716
Thu, 29 May 2014 20:59:24 +0000	16,1120000000	+0,1894
Sat, 17 May 2014 21:31:08 +0000	15,9226000000	0
Sat, 17 May 2014 10:03:16 +0000	15,9226000000	+0,0211
Wed, 14 May 2014 09:23:37 +0000	15,9015000000	+0,0284
Wed, 14 May 2014 02:07:24 +0000	15,8731000000	+0,2008
Fri, 25 Apr 2014 14:28:45 +0000	15,6723000000	-0,051
Sat, 12 Apr 2014 02:18:37 +0000	15,7233000000	-0,0281
Wed, 02 Apr 2014 14:55:15 +0000	15,7514000000	+0,0964
Thu, 27 Mar 2014 10:51:41 +0000	15,6550000000	-0,1872
Thu, 27 Feb 2014 06:24:01 +0000	15,8422000000	-0,2807
Sun, 19 Jan 2014 11:10:24 +0000	16,1229000000	+0,0744
Wed, 15 Jan 2014 16:23:09 +0000	16,0485000000	+0,013
Mon, 06 Jan 2014 18:08:37 +0000	16,0355000000	-0,0431
Sun, 22 Dec 2013 14:32:44 +0000	16,0786000000	-0,0549
Tue, 17 Dec 2013 16:14:22 +0000	16,1335000000	-0,2585
Wed, 04 Dec 2013 17:56:50 +0000	16,3920000000	0
Mon, 04 Nov 2013 15:23:10 +0000	0,0000000000	0
Thu, 31 Oct 2013 13:45:15 +0000	0,0000000000	0
Sat, 26 Oct 2013 02:31:47 +0000	0,0000000000	0
Wed, 23 Oct 2013 06:46:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:35:38 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:36:27 +0000	0,0000000000	0
Mon, 14 Oct 2013 17:15:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 06:53:31 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:24:58 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:05:18 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:41:02 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:15:16 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:53:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:59:34 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:29:30 +0000	0,0000000000	0
Tue, 30 Jul 2013 14:09:24 +0000	0,0000000000	0
Mon, 29 Jul 2013 22:51:00 +0000	0,0000000000	0
Sun, 07 Jul 2013 08:38:19 +0000	0,0000000000	0
Sun, 30 Jun 2013 10:12:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 13:21:15 +0000	0,0000000000	0
Sun, 23 Jun 2013 03:05:38 +0000	0,0000000000	0
Wed, 22 May 2013 18:27:11 +0000	0,0000000000	0
Tue, 21 May 2013 15:21:33 +0000	0,0000000000	0
Fri, 17 May 2013 07:14:57 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:59:35 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:08:34 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:35:57 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:35:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:30:47 +0000	0,0000000000	0
Mon, 18 Mar 2013 00:39:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:41:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:24:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:14:23 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:27:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 10:20:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:31:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:11:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:32:43 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:41:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:40:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:41:36 +0000	0,0000000000	0
Thu, 10 Jan 2013 10:58:18 +0000	0,0000000000	0
Wed, 26 Dec 2012 08:14:33 +0000	0,0000000000	0
Tue, 25 Dec 2012 05:34:32 +0000	0,0000000000	0
Wed, 14 Nov 2012 23:00:59 +0000	0,0000000000	0

Please note that TWD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 02:48:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to CFA Franc BCEAO exchange chart

Note: The Taiwan dollar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the TWD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 CFA Franc BCEAO pair for a period of 1808 days.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").