Exchange Currency

TWD/ZAR


The exchange rate as of today for TWD/ZAR is TWD per ZAR, which means that with 100 Taiwan dollars you can buy South African rands.

Below you will find information about historical currency exchange rates for TWD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or ZAR currencies.
  


TWD to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,4171000000 -0,0495
increased 0,4666000000 +0,0022
increased 0,4644000000 +0,0106
increased 0,4538000000 +0,002
increased 0,4518000000 +0,0017
not_changed 0,4501000000 0
not_changed 0,4501000000 0
decreased 0,4501000000 -0,0005
increased 0,4506000000 +0,0047
decreased 0,4459000000 -0,0023
increased 0,4482000000 +0,0079
decreased 0,4403000000 -0,0015
decreased 0,4418000000 -0,0097
decreased 0,4515000000 -0,0008
not_changed 0,4523000000 0
not_changed 0,4523000000 0
increased 0,4523000000 +0,0052
increased 0,4471000000 +0,0078
increased 0,4393000000 +0,0003
decreased 0,4390000000 -0,002
increased 0,4410000000 +0,0046
increased 0,4364000000 +0,0057
increased 0,4307000000 +0,0042
decreased 0,4265000000 -0,003
decreased 0,4295000000 -0,0003
not_changed 0,4298000000 0
decreased 0,4298000000 -0,0014
decreased 0,4312000000 -0,0008
decreased 0,4320000000 -0,0008
decreased 0,4328000000 -0,0036
decreased 0,4364000000 10
increased 0,4365000000 +0,0025
decreased 0,4340000000 10
decreased 0,4341000000 -0,0055
increased 0,4396000000 +10
decreased 0,4395000000 -0,0027
decreased 0,4422000000 -0,0025
not_changed 0,4447000000 0
not_changed 0,4447000000 0
not_changed 0,4447000000 0
decreased 0,4447000000 -0,0002
increased 0,4449000000 +0,0039
decreased 0,4410000000 -0,0038
not_changed 0,4448000000 0
increased 0,4448000000 +0,0017
increased 0,4431000000 +0,0135
increased 0,4296000000 +0,0006
decreased 0,4290000000 -0,0025
increased 0,4315000000 +0,0036
increased 0,4279000000 +0,0035
decreased 0,4244000000 -0,0017
increased 0,4261000000 +0,0005
decreased 0,4256000000 -0,001
decreased 0,4266000000 -0,0041
decreased 0,4307000000 -0,0135
increased 0,4442000000 +0,0002
increased 0,4440000000 +0,0033
increased 0,4407000000 +0,0028
decreased 0,4379000000 -0,0009
increased 0,4388000000 +0,0043
increased 0,4345000000 +0,0041
increased 0,4304000000 +0,005
increased 0,4254000000 +0,0004
not_changed 0,4250000000 0
decreased 0,4250000000 -0,0003
decreased 0,4253000000 -0,0007
decreased 0,4260000000 -0,0022
decreased 0,4282000000 -0,001
increased 0,4292000000 +0,0073
not_changed 0,4219000000 0
increased 0,4219000000 +0,0012
decreased 0,4207000000 -0,0095
increased 0,4302000000 +0,005
increased 0,4252000000 +0,0001
increased 0,4251000000 +0,0027
decreased 0,4224000000 -0,0099
increased 0,4323000000 +0,0034
decreased 0,4289000000 -0,0092
decreased 0,4381000000 -0,0029
decreased 0,4410000000 -0,0034
increased 0,4444000000 +0,0061
decreased 0,4383000000 -0,0045
decreased 0,4428000000 -0,0006
decreased 0,4434000000 -0,0037
decreased 0,4471000000 -0,0008
increased 0,4479000000 +0,0046
increased 0,4433000000 +0,0123
increased 0,4310000000 +0,0007
decreased 0,4303000000 -0,0069
decreased 0,4372000000 -0,0123
not_changed 0,4495000000 0
decreased 0,4495000000 -0,0042
decreased 0,4537000000 10
increased 0,4538000000 +0,0095
increased 0,4443000000 +0,0017
increased 0,4426000000 +0,026
increased 0,4166000000 +0,0002
decreased 0,4164000000 -0,009
increased 0,4254000000 +0,0009
decreased 0,4245000000 -0,0006
increased 0,4251000000 +0,0048
decreased 0,4203000000 -0,0035
decreased 0,4238000000 -0,003
increased 0,4268000000 +0,0038
increased 0,4230000000 +0,0021
increased 0,4209000000 +0,0002
not_changed 0,4207000000 0
decreased 0,4207000000 -0,0098
increased 0,4305000000 +0,0036
not_changed 0,4269000000 0
decreased 0,4269000000 -0,0043
not_changed 0,4312000000 0
not_changed 0,4312000000 0
decreased 0,4312000000 -0,0008
increased 0,4320000000 +0,0034
decreased 0,4286000000 -0,0008
increased 0,4294000000 +0,0035
increased 0,4259000000 +0,0025
decreased 0,4234000000 -0,0009
decreased 0,4243000000 -0,0116
decreased 0,4359000000 -0,0016
decreased 0,4375000000 -0,0008
increased 0,4383000000 +0,0101
increased 0,4282000000 +0,0029
decreased 0,4253000000 -0,0002
decreased 0,4255000000 -0,0054
decreased 0,4309000000 -0,0073
decreased 0,4382000000 -0,0002
decreased 0,4384000000 -0,005
decreased 0,4434000000 -0,0019
increased 0,4453000000 +0,0106
decreased 0,4347000000 -0,0047
decreased 0,4394000000 -0,0028
decreased 0,4422000000 -0,0062
decreased 0,4484000000 -0,0011
increased 0,4495000000 +0,0003
increased 0,4492000000 +0,0123
decreased 0,4369000000 -0,0075
decreased 0,4444000000 -0,0026
decreased 0,4470000000 -0,0072
decreased 0,4542000000 -0,0028
increased 0,4570000000 +0,0051
increased 0,4519000000 +0,0057
decreased 0,4462000000 -0,007
decreased 0,4532000000 -0,0082
increased 0,4614000000 +0,0147
decreased 0,4467000000 -0,0003
increased 0,4470000000 +0,0046
increased 0,4424000000 +0,0152
decreased 0,4272000000 -0,0027
increased 0,4299000000 +0,001
decreased 0,4289000000 -0,0127
increased 0,4416000000 +0,0039
decreased 0,4377000000 -0,0072
increased 0,4449000000 +0,0012
decreased 0,4437000000 -0,0128
increased 0,4565000000 +0,0076
increased 0,4489000000 +0,0006
decreased 0,4483000000 -0,0082
increased 0,4565000000 +0,0035
increased 0,4530000000 +0,0013
decreased 0,4517000000 -0,0074
decreased 0,4591000000 -0,0089
increased 0,4680000000 +0,0125
decreased 0,4555000000 -0,0035
decreased 0,4590000000 -0,0129
increased 0,4719000000 +0,0115
decreased 0,4604000000 -0,0058
decreased 0,4662000000 -0,0111
not_changed 0,4773000000 0
not_changed 0,4773000000 0
not_changed 0,4773000000 0
increased 0,4773000000 +0,0057
increased 0,4716000000 +0,009
decreased 0,4626000000 -0,0025
increased 0,4651000000 +0,0068
not_changed 0,4583000000 0
decreased 0,4583000000 -0,0029
increased 0,4612000000 +0,0086
increased 0,4526000000 +0,0126
decreased 0,4400000000 -0,0006
not_changed 0,4406000000 0
decreased 0,4406000000 -0,0066
increased 0,4472000000 +0,0027
decreased 0,4445000000 -0,0006
increased 0,4451000000 +0,0007
decreased 0,4444000000 -0,002
decreased 0,4464000000 -0,0031
decreased 0,4495000000 -0,0004
decreased 0,4499000000 -0,0039
increased 0,4538000000 +0,0007
decreased 0,4531000000 -0,0017
not_changed 0,4548000000 0
decreased 0,4548000000 -0,0003
decreased 0,4551000000 -0,0018
decreased 0,4569000000 -0,016
increased 0,4729000000 +0,0008
decreased 0,4721000000 -0,003
increased 0,4751000000 +0,0043
increased 0,4708000000 +0,0044
not_changed 0,4664000000 0
decreased 0,4664000000 -0,0042
decreased 0,4706000000 -0,0016
increased 0,4722000000 +0,001
decreased 0,4712000000 -0,0022
decreased 0,4734000000 -0,0016
decreased 0,4750000000 -0,0141
increased 0,4891000000 +0,0193
increased 0,4698000000 +10
increased 0,4697000000 +0,0071
not_changed 0,4626000000 0
not_changed 0,4626000000 0
decreased 0,4626000000 -0,0088
decreased 0,4714000000 -0,0043
increased 0,4757000000 +0,0017
decreased 0,4740000000 -0,0035
decreased 0,4775000000 -0,0054
decreased 0,4829000000 -0,0003
increased 0,4832000000 +0,0056
increased 0,4776000000 +0,0029
decreased 0,4747000000 -0,0133
decreased 0,4880000000 -0,0028
not_changed 0,4908000000 0
increased 0,4908000000 +0,0004
decreased 0,4904000000 -0,007
decreased 0,4974000000 -0,0034
increased 0,5008000000 +0,0058
increased 0,4950000000 +0,0075
increased 0,4875000000 +0,001
increased 0,4865000000 +0,0118
increased 0,4747000000 +0,0035
decreased 0,4712000000 -0,0024
increased 0,4736000000 +0,0036
not_changed 0,4700000000 0
increased 0,4700000000 +0,0002
increased 0,4698000000 +0,0038
increased 0,4660000000 +0,0021
not_changed 0,4639000000 0
increased 0,4639000000 +0,0056
increased 0,4583000000 +0,0002
decreased 0,4581000000 -0,0035
decreased 0,4616000000 -0,008
increased 0,4696000000 +0,0251
increased 0,4445000000 +0,0057
decreased 0,4388000000 -0,0039
increased 0,4427000000 +0,0022
increased 0,4405000000 +0,0013
increased 0,4392000000 +0,0031
increased 0,4361000000 +0,0055
increased 0,4306000000 +0,0014
decreased 0,4292000000 -0,0057
decreased 0,4349000000 -0,0025
decreased 0,4374000000 -0,0007
not_changed 0,4381000000 0
decreased 0,4381000000 -0,0003
increased 0,4384000000 +0,0026
increased 0,4358000000 +0,0021
increased 0,4337000000 +0,0006
increased 0,4331000000 +0,0069
not_changed 0,4262000000 0
increased 0,4262000000 +0,0045
increased 0,4217000000 +0,0023
decreased 0,4194000000 -0,0002
increased 0,4196000000 +0,0169
decreased 0,4027000000 -0,0035
decreased 0,4062000000 -0,0038
decreased 0,4100000000 -0,0018
decreased 0,4118000000 -0,0013
decreased 0,4131000000 -0,0071
increased 0,4202000000 +0,0004
not_changed 0,4198000000 0
not_changed 0,4198000000 0
increased 0,4198000000 +0,0037
decreased 0,4161000000 -0,0004
increased 0,4165000000 +0,0056
not_changed 0,4109000000 0
increased 0,4109000000 +0,0019
decreased 0,4090000000 -0,0133
increased 0,4223000000 +0,0008
increased 0,4215000000 +0,0018
increased 0,4197000000 +0,0103
increased 0,4094000000 +0,012
decreased 0,3974000000 -0,001
increased 0,3984000000 +0,0004
increased 0,3980000000 +0,0017
decreased 0,3963000000 -0,008
increased 0,4043000000 +0,0031
decreased 0,4012000000 -0,002
increased 0,4032000000 +0,004
decreased 0,3992000000 -0,0008
increased 0,4000000000 +0,0044
decreased 0,3956000000 -0,0009
decreased 0,3965000000 -0,002
increased 0,3985000000 +0,0009
decreased 0,3976000000 -0,0046
increased 0,4022000000 +0,0006
not_changed 0,4016000000 0
increased 0,4016000000 +0,0028
not_changed 0,3988000000 0
increased 0,3988000000 +0,0009
increased 0,3979000000 +0,0004
increased 0,3975000000 +0,0013
increased 0,3962000000 +0,0027
not_changed 0,3935000000 0
not_changed 0,3935000000 0
decreased 0,3935000000 -0,0023
not_changed 0,3958000000 0
decreased 0,3958000000 -0,0046
decreased 0,4004000000 -0,0012
increased 0,4016000000 +0,0013
not_changed 0,4003000000 0
not_changed 0,4003000000 0
increased 0,4003000000 +0,0002
increased 0,4001000000 +0,0005
decreased 0,3996000000 -0,0055
not_changed 0,4051000000 0
increased 0,4051000000 +0,0131
increased 0,3920000000 +0,0005
increased 0,3915000000 +0,0013
increased 0,3902000000 +0,0025
decreased 0,3877000000 -0,0017
decreased 0,3894000000 -0,0042
decreased 0,3936000000 -0,0006
increased 0,3942000000 +0,0152
decreased 0,3790000000 -0,0019
decreased 0,3809000000 -0,0133
increased 0,3942000000 +0,011
increased 0,3832000000 +0,0011
increased 0,3821000000 +0,0009
increased 0,3812000000 +0,0061
increased 0,3751000000 +0,0088
decreased 0,3663000000 -0,0041
increased 0,3704000000 +0,0014
increased 0,3690000000 +0,0056
decreased 0,3634000000 -0,0026
increased 0,3660000000 +0,0002
increased 0,3658000000 +0,0006
decreased 0,3652000000 -0,0006
decreased 0,3658000000 -0,0016
decreased 0,3674000000 -0,0041
decreased 0,3715000000 -0,0003
increased 0,3718000000 +0,0115
increased 0,3603000000 +0,005
increased 0,3553000000 +0,0017
decreased 0,3536000000 -0,003
decreased 0,3566000000 -0,0014
increased 0,3580000000 +0,0018
increased 0,3562000000 +0,0017
not_changed 0,3545000000 0
increased 0,3545000000 +0,0002
decreased 0,3543000000 -0,0074
decreased 0,3617000000 -0,0047
decreased 0,3664000000 10
decreased 0,3665000000 -0,0016
increased 0,3681000000 +0,0036
increased 0,3645000000 +10
increased 0,3644000000 +0,0008
increased 0,3636000000 +0,002
increased 0,3616000000 +0,0006
decreased 0,3610000000 -0,0034
decreased 0,3644000000 -0,0045
increased 0,3689000000 +10
increased 0,3688000000 +0,001
increased 0,3678000000 +0,0013
increased 0,3665000000 +0,0052
decreased 0,3613000000 -0,0054
not_changed 0,3667000000 0
increased 0,3667000000 +0,0011
increased 0,3656000000 +0,0115
increased 0,3541000000 +0,0007
decreased 0,3534000000 -0,0002
decreased 0,3536000000 -0,0007
decreased 0,3543000000 -0,0048
increased 0,3591000000 +0,0019
decreased 0,3572000000 -0,0015
increased 0,3587000000 +0,0031
not_changed 0,3556000000 0
increased 0,3556000000 +0,005
decreased 0,3506000000 -0,0069
decreased 0,3575000000 -0,0026
increased 0,3601000000 +0,0075
decreased 0,3526000000 -0,0051
increased 0,3577000000 +0,0011
increased 0,3566000000 +0,0033
decreased 0,3533000000 -0,0048
increased 0,3581000000 +0,0106
increased 0,3475000000 +0,0036
not_changed 0,3439000000 0
increased 0,3439000000 +0,0025
decreased 0,3414000000 -0,0002
decreased 0,3416000000 -0,0102
increased 0,3518000000 +0,001
increased 0,3508000000 +0,0032
decreased 0,3476000000 -0,0135
increased 0,3611000000 +0,0007
increased 0,3604000000 +0,0065
increased 0,3539000000 +0,0031
decreased 0,3508000000 -0,002
increased 0,3528000000 +0,017376246
increased 0,3354237540 +0,001033757
decreased 0,3343899970 -0,002806657
decreased 0,3371966540 -0,000154532
decreased 0,3373511860 -0,000426902
increased 0,3377780880 +0,004844569
decreased 0,3329335190 -0,001559773
decreased 0,3344932920 -0,011639001
increased 0,3461322930 +0,015854977
increased 0,3302773160 +0,001256819
decreased 0,3290204970 -0,001165669
not_changed 0,3301861660 0
not_changed 0,3301861660 0
decreased 0,3301861660 -0,003742459
decreased 0,3339286250 -0,00110804
decreased 0,3350366650 -0,00301915
increased 0,3380558150 +0,017532668
increased 0,3205231470 +0,017261051
decreased 0,3032620960 -0,004673112
increased 0,3079352080 +0,000281105
decreased 0,3076541030 -0,000282026
decreased 0,3079361290 -0,002436808
not_changed 0,3103729370 0
increased 0,3103729370 +0,003633397
increased 0,3067395400 +0,008085539
increased 0,2986540010 +0,000346457
decreased 0,2983075440 -0,00109233
increased 0,2993998740 +0,001656162
decreased 0,2977437120 -0,002117315
decreased 0,2998610270 -0,001960488
increased 0,3018215150 +0,002175004
decreased 0,2996465110 -0,005539623
increased 0,3051861340 +0,005102763
increased 0,3000833710 +0,000395492
increased 0,2996878790 +0,003735958
increased 0,2959519210 +0,0036317
decreased 0,2923202210 -0,0028977
increased 0,2952179210 +0,00347006
increased 0,2917478610 +0,000659991
decreased 0,2910878700 -0,014088179
increased 0,3051760490 +0,024684406
not_changed 0,2804916430 0
Please note that TWD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Taiwan dollar to South African rand exchange chart

Note: The Taiwan dollar to South African rand chart allow you to see for free currency exchange rate graph history for the TWD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 South African rand pair for a period of 2167 days.


TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".