The exchange rate as of today for TWD/ZMK is TWD per ZMK, which means that with 100 Taiwan dollars you can buy Zambia kwacha.
Below you will find information about historical currency exchange rates for TWD/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TWD or ZMK currencies.
TWD to ZMK exchange rate history
Date
Exchange Rate
Variation
326,0000000000
-5
331,0000000000
+0,4
330,6000000000
+330,2694
0,3306000000
-330,8694
331,2000000000
+330,8688
0,3312000000
-330,8688
331,2000000000
0
331,2000000000
+6,5
324,7000000000
+324,3753
0,3247000000
-324,5753
324,9000000000
+0,6
324,3000000000
+3,3
321,0000000000
0
321,0000000000
+1,5
319,5000000000
-1,2
320,7000000000
+320,3793
0,3207000000
-318,8793
319,2000000000
+3,7
315,5000000000
+315,1845
0,3155000000
-315,1845
315,5000000000
-2,5
318,0000000000
+0,6
317,4000000000
-0,2
317,6000000000
-2,6
320,2000000000
+5,1
315,1000000000
+0,1
315,0000000000
+0,4
314,6000000000
0
314,6000000000
+0,9
313,7000000000
-4,1
317,8000000000
+12,3
305,5000000000
-1,4
306,9000000000
+2,7
304,2000000000
+1,5
302,7000000000
+1,1
301,6000000000
+2,7
298,9000000000
-1
299,9000000000
-0,4
300,3000000000
+2,1
298,2000000000
0
298,2000000000
-0,1
298,3000000000
+2,8
295,5000000000
-1,2
296,7000000000
+296,4033
0,2967000000
-296,4033
296,7000000000
+296,4033
0,2967000000
-296,2033
296,5000000000
-3,1
299,6000000000
+7
292,6000000000
+292,3074
0,2926000000
-293,6074
293,9000000000
0
293,9000000000
+0,2
293,7000000000
+293,4063
0,2937000000
-291,4063
291,7000000000
-0,9
292,6000000000
+1,6
291,0000000000
-0,5
291,5000000000
-4,5
296,0000000000
+295,704
0,2960000000
-295,704
296,0000000000
-4,8
300,8000000000
-1,1
301,9000000000
-0,6
302,5000000000
-1,8
304,3000000000
+0,5
303,8000000000
0
303,8000000000
+0,6
303,2000000000
-0,5
303,7000000000
+0,1
303,6000000000
-0,1
303,7000000000
-3
306,7000000000
0
306,7000000000
-0,6
307,3000000000
0
307,3000000000
+306,9927
0,3073000000
-306,9927
307,3000000000
-1,9
309,2000000000
+3,4
305,8000000000
-0,6
306,4000000000
-2,4
308,8000000000
-0,7
309,5000000000
+309,1905
0,3095000000
-307,6905
308,0000000000
+1,9
306,1000000000
+1,8
304,3000000000
0
304,3000000000
0
304,3000000000
-3,1
307,4000000000
-3
310,4000000000
+1,3
309,1000000000
+308,7909
0,3091000000
-310,7909
311,1000000000
+310,7889
0,3111000000
-309,8889
310,2000000000
+0,5
309,7000000000
+309,3903
0,3097000000
-307,8903
308,2000000000
-2,7
310,9000000000
+310,5891
0,3109000000
-310,2891
310,6000000000
0
310,6000000000
+0,1
310,5000000000
-2,7
313,2000000000
+4,2
309,0000000000
-3
312,0000000000
+311,688
0,3120000000
-312,488
312,8000000000
+0,7
312,1000000000
+311,7879
0,3121000000
-318,5879
318,9000000000
0
318,9000000000
-0,9
319,8000000000
+319,4802
0,3198000000
-319,4802
319,8000000000
+1,1
318,7000000000
+3
315,7000000000
+1,8
313,9000000000
+4,6
309,3000000000
+308,9907
0,3093000000
-310,8907
311,2000000000
-3,2
314,4000000000
+0,3
314,1000000000
+0,4
313,7000000000
-0,4
314,1000000000
+4,9
309,2000000000
+308,8908
0,3092000000
-308,0908
308,4000000000
-1,6
310,0000000000
-1,9
311,9000000000
+311,5881
0,3119000000
-311,5881
311,9000000000
+311,5881
0,3119000000
-311,5881
311,9000000000
-4,1
316,0000000000
+0,3
315,7000000000
-0,2
315,9000000000
+315,5841
0,3159000000
-315,1841
315,5000000000
-2,9
318,4000000000
+3,6
314,8000000000
0
314,8000000000
-6,1
320,9000000000
+0,6
320,3000000000
+1,1
319,2000000000
+6,3
312,9000000000
0
312,9000000000
+0,9
312,0000000000
-2,1
314,1000000000
+313,7859
0,3141000000
-312,6859
313,0000000000
0
313,0000000000
+312,687
0,3130000000
-313,287
313,6000000000
0
313,6000000000
-3,3
316,9000000000
+0,7
316,2000000000
+3,3
312,9000000000
-0,1
313,0000000000
+4
309,0000000000
+0,7
308,3000000000
+0,3
308,0000000000
-0,8
308,8000000000
+0,8
308,0000000000
+1,7
306,3000000000
+0,8
305,5000000000
0
305,5000000000
-1,7
307,2000000000
-1,1
308,3000000000
+1,7
306,6000000000
0
306,6000000000
+306,2934
0,3066000000
-306,2934
306,6000000000
+306,2934
0,3066000000
-308,5934
308,9000000000
-0,9
309,8000000000
+0,5
309,3000000000
+2,2
307,1000000000
+0,2
306,9000000000
-2,2
309,1000000000
-2,3
311,4000000000
+2,1
309,3000000000
0
309,3000000000
+2,1
307,2000000000
-0,3
307,5000000000
-0,8
308,3000000000
0
308,3000000000
+4,8
303,5000000000
-7,2
310,7000000000
+2,8
307,9000000000
-5,5
313,4000000000
+0,8
312,6000000000
+312,2874
0,3126000000
-312,1874
312,5000000000
-0,6
313,1000000000
-0,1
313,2000000000
-4,6
317,8000000000
0
317,8000000000
-2,7
320,5000000000
+0,7
319,8000000000
+7,6
312,2000000000
0
312,2000000000
-8,2
320,4000000000
+320,0796
0,3204000000
-320,0796
320,4000000000
+3,3
317,1000000000
0
317,1000000000
-5,7
322,8000000000
0
322,8000000000
+9,6
313,2000000000
-2,6
315,8000000000
-0,3
316,1000000000
+315,7839
0,3161000000
-319,5839
319,9000000000
-3,6
323,5000000000
-3,4
326,9000000000
+13
313,9000000000
+6,5
307,4000000000
+307,0926
0,3074000000
-307,0926
307,4000000000
+3
304,4000000000
+3,1
301,3000000000
-3,1
304,4000000000
+0,5
303,9000000000
-9,8
313,7000000000
+313,3863
0,3137000000
-314,5863
314,9000000000
-1,2
316,1000000000
-6,1
322,2000000000
-0,2
322,4000000000
-6,6
329,0000000000
-5,4
334,4000000000
0
334,4000000000
0
334,4000000000
0
334,4000000000
+18,1
316,3000000000
-4,1
320,4000000000
+0,9
319,5000000000
-4
323,5000000000
+3,2
320,3000000000
+1,4
318,9000000000
+10,5
308,4000000000
+14
294,4000000000
+294,1056
0,2944000000
-304,1056
304,4000000000
-2
306,4000000000
-13,2
319,6000000000
0
319,6000000000
+5,8
313,8000000000
-2,9
316,7000000000
-2,3
319,0000000000
+8,4
310,6000000000
+14
296,6000000000
-0,1
296,7000000000
-3,4
300,1000000000
+5,9
294,2000000000
-10,8
305,0000000000
-26,6
331,6000000000
-2,6
334,2000000000
-7,1
341,3000000000
-0,2
341,5000000000
+3,7
337,8000000000
+337,4622
0,3378000000
-337,4622
337,8000000000
+337,4622
0,3378000000
-331,6622
332,0000000000
-0,8
332,8000000000
+0,8
332,0000000000
+4,1
327,9000000000
+327,5721
0,3279000000
-326,0721
326,4000000000
+2,8
323,6000000000
+1,6
322,0000000000
0
322,0000000000
+4,4
317,6000000000
+317,2824
0,3176000000
-317,5824
317,9000000000
+317,5821
0,3179000000
-314,5821
314,9000000000
+314,5851
0,3149000000
-311,5851
311,9000000000
0
311,9000000000
+311,5881
0,3119000000
-310,6881
311,0000000000
+5,3
305,7000000000
-0,4
306,1000000000
0
306,1000000000
0
306,1000000000
+305,7939
0,3061000000
-306,1939
306,5000000000
+1
305,5000000000
+1,3
304,2000000000
+1,8
302,4000000000
-0,8
303,2000000000
+3,6
299,6000000000
+299,3004
0,2996000000
-298,8004
299,1000000000
-0,3
299,4000000000
+2,9
296,5000000000
-0,3
296,8000000000
+3,3
293,5000000000
+293,2065
0,2935000000
-293,1065
293,4000000000
+293,1066
0,2934000000
-288,4066
288,7000000000
+0,5
288,2000000000
+287,9118
0,2882000000
-284,1118
284,4000000000
+284,1156
0,2844000000
-284,6156
284,9000000000
+0,1
284,8000000000
+284,5152
0,2848000000
-302,7152
303,0000000000
-0,4
303,4000000000
-17,4
320,8000000000
+320,4792
0,3208000000
-334,5792
334,9000000000
-5,6
340,5000000000
+340,1595
0,3405000000
-346,9595
347,3000000000
+346,9527
0,3473000000
-347,1527
347,5000000000
+0,2
347,3000000000
-3,8
351,1000000000
+0,8
350,3000000000
+349,9497
0,3503000000
-348,2497
348,6000000000
0
348,6000000000
0
348,6000000000
+0,1
348,5000000000
-1,7
350,2000000000
-0,1
350,3000000000
+6,9
343,4000000000
+2,3
341,1000000000
-1
342,1000000000
+341,7579
0,3421000000
-343,1579
343,5000000000
0
343,5000000000
-0,6
344,1000000000
+3,8
340,3000000000
+4,5
335,8000000000
-0,6
336,4000000000
+1,6
334,8000000000
+0,3
334,5000000000
+334,1655
0,3345000000
-334,1655
334,5000000000
-0,5
335,0000000000
+1,6
333,4000000000
+333,0666
0,3334000000
-331,4666
331,8000000000
-0,7
332,5000000000
+0,6
331,9000000000
+0,8
331,1000000000
+1,9
329,2000000000
0
329,2000000000
+328,8708
0,3292000000
-332,0708
332,4000000000
+0,4
332,0000000000
-0,9
332,9000000000
-1,3
334,2000000000
+1,1
333,1000000000
-0,8
333,9000000000
0
333,9000000000
+0,1
333,8000000000
+0,6
333,2000000000
+1,4
331,8000000000
-1,3
333,1000000000
-0,1
333,2000000000
+332,8668
0,3332000000
-332,2668
332,6000000000
+8,5
324,1000000000
-1,2
325,3000000000
+324,9747
0,3253000000
-324,9747
325,3000000000
0
325,3000000000
+10,4
314,9000000000
-40
354,9000000000
-1,2
356,1000000000
0
356,1000000000
-3,5
359,6000000000
+0,4
359,2000000000
-24,9
384,1000000000
+17,7
366,4000000000
+0,1
366,3000000000
-34,5
400,8000000000
+400,3992
0,4008000000
-389,4992
389,9000000000
+389,5101
0,3899000000
-386,7101
387,1000000000
+386,7129
0,3871000000
-385,4129
385,8000000000
+385,4142
0,3858000000
-375,5142
375,9000000000
+2,2
373,7000000000
-0,6
374,3000000000
+4,2
370,1000000000
+0,2
369,9000000000
-0,5
370,4000000000
0
370,4000000000
+370,0296
0,3704000000
-363,0296
363,4000000000
+363,0366
0,3634000000
-367,0366
367,4000000000
+4,6
362,8000000000
-16
378,8000000000
0
378,8000000000
+4,1
374,7000000000
+374,3253
0,3747000000
-374,5253
374,9000000000
+374,5251
0,3749000000
-375,4251
375,8000000000
+375,4242
0,3758000000
-326,4242
326,8000000000
0
326,8000000000
+326,4732
0,3268000000
-319,4732
319,8000000000
+1,2
318,6000000000
+318,2814
0,3186000000
-306,3814
306,7000000000
-2,1
308,8000000000
0
308,8000000000
0
308,8000000000
+1,9
306,9000000000
+4,2
302,7000000000
+0,9
301,8000000000
+301,4982
0,3018000000
-304,6982
305,0000000000
+304,695
0,3050000000
-303,795
304,1000000000
+1,9
302,2000000000
-5,5
307,7000000000
+7,8
299,9000000000
+26,2
273,7000000000
+273,4263
0,2737000000
-265,2263
265,5000000000
0
265,5000000000
+265,2345
0,2655000000
-262,1345
262,4000000000
+262,1376
0,2624000000
-256,9376
257,2000000000
-4,4
261,6000000000
+1,7
259,9000000000
+8,2
251,7000000000
0
251,7000000000
+5,3
246,4000000000
+1,2
245,2000000000
+244,9548
0,2452000000
-245,4548
245,7000000000
+3,5
242,2000000000
-6,1
248,3000000000
+6,3
242,0000000000
-0,3
242,3000000000
-1,4
243,7000000000
+1,1
242,6000000000
+242,3574
0,2426000000
-244,9574
245,2000000000
+244,9548
0,2452000000
-245,8548
246,1000000000
-2,3
248,4000000000
-4,5
252,9000000000
+252,6471
0,2529000000
-244,7471
245,0000000000
+1,3
243,7000000000
+1
242,7000000000
+242,4573
0,2427000000
-238,5573
238,8000000000
-0,1
238,9000000000
+238,6611
0,2389000000
-240,9611
241,2000000000
-0,4
241,6000000000
+241,3584
0,2416000000
-240,2584
240,5000000000
+3,6
236,9000000000
+1,8
235,1000000000
+0,3
234,8000000000
+234,5652
0,2348000000
-233,1652
233,4000000000
-0,2
233,6000000000
-0,1
233,7000000000
-0,9
234,6000000000
-3
237,6000000000
0
237,6000000000
+237,3624
0,2376000000
-239,1624
239,4000000000
-0,2
239,6000000000
+0,7
238,9000000000
+238,6611
0,2389000000
-242,3611
242,6000000000
-0,7
243,3000000000
+1,8
241,5000000000
0
241,5000000000
0
241,5000000000
+3,2
238,3000000000
+238,0617
0,2383000000
-237,7617
238,0000000000
-4,6
242,6000000000
-2
244,6000000000
+244,3554
0,2446000000
-246,5554
246,8000000000
0
246,8000000000
+10,8
236,0000000000
+4,5
231,5000000000
+9,1
222,4000000000
+0,6
221,8000000000
-0,3
222,1000000000
+2,8
219,3000000000
+8,7
210,6000000000
+0,9
209,7000000000
+0,4
209,3000000000
+0,7
208,6000000000
+208,3914
0,2086000000
-207,2914
207,5000000000
+207,2925
0,2075000000
-207,2925
207,5000000000
+0,1
207,4000000000
-2,3
209,7000000000
+3,4
206,3000000000
+206,0937
0,2063000000
-206,3937
206,6000000000
+7
199,6000000000
+0,8
198,8000000000
-2,1
200,9000000000
-1,5
202,4000000000
-1,5
203,9000000000
+203,6961
0,2039000000
-204,6961
204,9000000000
+1,3
203,6000000000
+203,3964
0,2036000000
-202,8964
203,1000000000
-2,4
205,5000000000
0
205,5000000000
+205,2945
0,2055000000
-205,0945
205,3000000000
-2,2
207,5000000000
+207,2925
0,2075000000
-207,7925
208,0000000000
+207,792
0,2080000000
-208,792
209,0000000000
-2,4
211,4000000000
+2,2
209,2000000000
-0,5
209,7000000000
+3,8
205,9000000000
+205,6941
0,2059000000
-204,8941
205,1000000000
+0,3
204,8000000000
-0,2
205,0000000000
0
205,0000000000
+2,2
202,8000000000
-0,2
203,0000000000
+202,797
0,2030000000
-203,497
203,7000000000
-0,6
204,3000000000
-1,2
205,5000000000
-0,4
205,9000000000
+0,3
205,6000000000
+205,3944
0,2056000000
-204,8944
205,1000000000
+204,8949
0,2051000000
-204,6949
204,9000000000
+204,6951
0,2049000000
-203,7951
204,0000000000
+203,796
0,2040000000
-203,796
204,0000000000
+203,796
0,2040000000
-203,996
204,2000000000
+203,9958
0,2042000000
-203,1958
203,4000000000
+203,1966
0,2034000000
-207,2966
207,5000000000
+207,2925
0,2075000000
-203,1925
203,4000000000
+0,5
202,9000000000
+202,6971
0,2029000000
-208,6971
208,9000000000
+208,6911
0,2089000000
-208,4911
208,7000000000
+208,4913
0,2087000000
-212,0913
212,3000000000
-15
227,3000000000
+5,9
221,4000000000
+2,5
218,9000000000
+218,6811
0,2189000000
-216,8811
217,1000000000
+9,9
207,2000000000
+206,9928
0,2072000000
-204,2928
204,5000000000
-1,3
205,8000000000
+205,5942
0,2058000000
-209,8942
210,1000000000
+209,8899
0,2101000000
-181,6899
181,9000000000
-1,7
183,6000000000
-0,4
184,0000000000
-0,1
184,1000000000
+183,9159
0,1841000000
-181,4159
181,6000000000
-4,8
186,4000000000
+9,092708
177,3072920000
-0,239583
177,5468750000
+0,364583
177,1822920000
+0,916667
176,2656250000
+2,072917
174,1927080000
-0,078125
174,2708330000
+0,369791
173,9010420000
+0,03125
173,8697920000
-0,098958
173,9687500000
-0,34375
174,3125000000
+1,182292
173,1302080000
+0,010416
173,1197920000
0
173,1197920000
0
173,1197920000
-1,40625
174,5260420000
-0,260416
174,7864580000
-0,21875
175,0052080000
+0,760416
174,2447920000
-0,265625
174,5104170000
-0,645833
175,1562500000
-0,739583
175,8958330000
+0,114583
175,7812500000
+0,270833
175,5104170000
-0,713541
176,2239580000
0
176,2239580000
+0,911458
175,3125000000
+0,380208
174,9322920000
-0,135416
175,0677080000
-1,104167
176,1718750000
-0,140625
176,3125000000
-3,552083
179,8645830000
-0,166667
180,0312500000
0
180,0312500000
+0,432292
179,5989580000
0
179,5989580000
0
179,5989580000
+0,28125
179,3177080000
+0,866931
178,4507770000
+8,830087
169,6206900000
-12,987776
182,6084660000
0
Please note that TWD to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Taiwan dollar to Zambia kwacha exchange chart
Note: The Taiwan dollar to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the TWD/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Taiwan dollar per 1 Zambia kwacha pair for a period of 1980 days.
The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.