Exchange Currency

TZS/CLP


The exchange rate as of today for TZS/CLP is TZS per CLP, which means that with 100 Tanzanian shillings you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for TZS/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or CLP currencies.
  


TZS to CLP exchange rate history

Date Exchange Rate Variation
decreased 0,2682000000 -0,0161
decreased 0,2843000000 -0,0011
increased 0,2854000000 +0,0016
increased 0,2838000000 +10
increased 0,2837000000 +0,0008
increased 0,2829000000 +0,0009
increased 0,2820000000 +0,0015
increased 0,2805000000 +0,0013
increased 0,2792000000 +0,001
increased 0,2782000000 +0,0002
decreased 0,2780000000 -0,0032
decreased 0,2812000000 -0,0008
decreased 0,2820000000 -0,001
decreased 0,2830000000 -0,002
decreased 0,2850000000 -0,0009
increased 0,2859000000 +0,0018
decreased 0,2841000000 -0,0003
decreased 0,2844000000 -0,0006
not_changed 0,2850000000 0
increased 0,2850000000 +0,0014
increased 0,2836000000 +0,0042
increased 0,2794000000 +0,0018
decreased 0,2776000000 -0,0015
decreased 0,2791000000 -0,0015
increased 0,2806000000 +0,0019
decreased 0,2787000000 -0,0005
decreased 0,2792000000 -0,0028
increased 0,2820000000 +0,0024
decreased 0,2796000000 -0,0077
decreased 0,2873000000 -0,0014
increased 0,2887000000 +0,0003
decreased 0,2884000000 -0,0015
increased 0,2899000000 +10
not_changed 0,2898000000 0
decreased 0,2898000000 -0,0006
increased 0,2904000000 +0,0003
decreased 0,2901000000 -0,0018
not_changed 0,2919000000 0
increased 0,2919000000 +0,0023
decreased 0,2896000000 -0,0009
decreased 0,2905000000 -0,0009
decreased 0,2914000000 -0,0024
decreased 0,2938000000 -0,0043
increased 0,2981000000 +0,0018
decreased 0,2963000000 -0,0005
increased 0,2968000000 +0,0012
increased 0,2956000000 +0,0002
not_changed 0,2954000000 0
decreased 0,2954000000 -0,0002
decreased 0,2956000000 -0,0017
increased 0,2973000000 +0,0015
increased 0,2958000000 +0,0003
not_changed 0,2955000000 0
decreased 0,2955000000 -0,0039
increased 0,2994000000 +0,0003
decreased 0,2991000000 -0,0006
decreased 0,2997000000 -0,0018
increased 0,3015000000 +0,0009
decreased 0,3006000000 -0,0013
increased 0,3019000000 +0,0028
increased 0,2991000000 +0,0002
decreased 0,2989000000 -0,0017
decreased 0,3006000000 -0,0002
increased 0,3008000000 +0,0005
increased 0,3003000000 +0,0026
increased 0,2977000000 +0,0013
not_changed 0,2964000000 0
increased 0,2964000000 +0,0032
increased 0,2932000000 +0,001
not_changed 0,2922000000 0
increased 0,2922000000 +0,0032
decreased 0,2890000000 -0,0035
decreased 0,2925000000 -0,0011
not_changed 0,2936000000 0
decreased 0,2936000000 -0,0007
decreased 0,2943000000 -0,0023
increased 0,2966000000 +0,0017
decreased 0,2949000000 -0,0032
not_changed 0,2981000000 0
increased 0,2981000000 +0,0019
decreased 0,2962000000 -0,0011
decreased 0,2973000000 -0,0022
increased 0,2995000000 +0,0002
increased 0,2993000000 +0,0014
increased 0,2979000000 +0,0004
increased 0,2975000000 +0,0013
increased 0,2962000000 +0,0023
increased 0,2939000000 +0,0031
not_changed 0,2908000000 0
not_changed 0,2908000000 0
decreased 0,2908000000 10
increased 0,2909000000 +0,001
decreased 0,2899000000 10
increased 0,2900000000 +0,0023
decreased 0,2877000000 -0,0014
increased 0,2891000000 +0,0031
decreased 0,2860000000 -0,0015
decreased 0,2875000000 -0,0002
increased 0,2877000000 +0,0002
decreased 0,2875000000 -0,0016
decreased 0,2891000000 -0,001
decreased 0,2901000000 -0,0011
not_changed 0,2912000000 0
decreased 0,2912000000 -0,0022
decreased 0,2934000000 -0,0024
not_changed 0,2958000000 0
decreased 0,2958000000 -0,001
decreased 0,2968000000 -0,0071
decreased 0,3039000000 -0,0049
increased 0,3088000000 +0,0028
decreased 0,3060000000 -0,0024
decreased 0,3084000000 -0,0013
not_changed 0,3097000000 0
not_changed 0,3097000000 0
increased 0,3097000000 +0,0003
not_changed 0,3094000000 0
increased 0,3094000000 +0,0151
decreased 0,2943000000 -0,0062
decreased 0,3005000000 -0,0099
decreased 0,3104000000 -0,0004
increased 0,3108000000 +0,0021
decreased 0,3087000000 -0,0006
increased 0,3093000000 +0,0116
decreased 0,2977000000 -0,002
decreased 0,2997000000 -0,0017
decreased 0,3014000000 -0,0056
decreased 0,3070000000 -0,0036
increased 0,3106000000 +0,0003
increased 0,3103000000 +0,0034
increased 0,3069000000 +0,0095
increased 0,2974000000 +0,0033
decreased 0,2941000000 -0,0056
increased 0,2997000000 +0,001
decreased 0,2987000000 -0,0029
increased 0,3016000000 +0,0041
decreased 0,2975000000 -0,0051
not_changed 0,3026000000 0
decreased 0,3026000000 -0,0075
increased 0,3101000000 +0,0044
decreased 0,3057000000 -0,0083
increased 0,3140000000 +0,0066
decreased 0,3074000000 -0,0033
decreased 0,3107000000 -0,0022
increased 0,3129000000 +0,0034
increased 0,3095000000 +0,0059
decreased 0,3036000000 -0,0002
decreased 0,3038000000 -0,0004
increased 0,3042000000 +0,0018
decreased 0,3024000000 -0,0075
increased 0,3099000000 +0,0039
not_changed 0,3060000000 0
decreased 0,3060000000 -0,0034
increased 0,3094000000 +0,0043
decreased 0,3051000000 -0,0132
decreased 0,3183000000 -0,0018
decreased 0,3201000000 -0,0012
decreased 0,3213000000 -0,0005
decreased 0,3218000000 -0,0038
decreased 0,3256000000 -0,0005
increased 0,3261000000 +0,001
decreased 0,3251000000 -0,0015
decreased 0,3266000000 -0,0097
increased 0,3363000000 +0,0076
decreased 0,3287000000 -0,0025
increased 0,3312000000 +0,0039
decreased 0,3273000000 -0,0013
increased 0,3286000000 +0,0008
not_changed 0,3278000000 0
decreased 0,3278000000 -0,0006
decreased 0,3284000000 -0,0018
increased 0,3302000000 +0,0044
increased 0,3258000000 +0,0009
decreased 0,3249000000 -0,0015
decreased 0,3264000000 -0,0028
decreased 0,3292000000 -0,0009
increased 0,3301000000 +0,0007
increased 0,3294000000 +0,0003
decreased 0,3291000000 -0,0017
increased 0,3308000000 +0,0127
increased 0,3181000000 +0,0017
increased 0,3164000000 +0,0065
increased 0,3099000000 +10
decreased 0,3098000000 -0,0146
decreased 0,3244000000 -0,0029
increased 0,3273000000 +0,0038
decreased 0,3235000000 -0,003
increased 0,3265000000 +0,0038
increased 0,3227000000 +0,0042
not_changed 0,3185000000 0
increased 0,3185000000 +0,004
not_changed 0,3145000000 0
decreased 0,3145000000 -0,0039
decreased 0,3184000000 -0,0006
increased 0,3190000000 +0,0321
not_changed 0,2869000000 0
decreased 0,2869000000 -0,0028
decreased 0,2897000000 -0,0003
decreased 0,2900000000 -0,0036
not_changed 0,2936000000 0
decreased 0,2936000000 -0,0032
not_changed 0,2968000000 0
decreased 0,2968000000 -0,0002
decreased 0,2970000000 -0,0179
decreased 0,3149000000 -0,0086
decreased 0,3235000000 -0,0141
decreased 0,3376000000 -0,0039
decreased 0,3415000000 -0,0043
decreased 0,3458000000 -0,004
decreased 0,3498000000 -0,0027
increased 0,3525000000 +0,0029
decreased 0,3496000000 -0,0029
increased 0,3525000000 +0,0026
increased 0,3499000000 +0,0062
increased 0,3437000000 +0,005
decreased 0,3387000000 -0,0209
increased 0,3596000000 +0,0015
increased 0,3581000000 +0,0008
increased 0,3573000000 +0,0028
decreased 0,3545000000 -0,0005
increased 0,3550000000 +0,007
increased 0,3480000000 +0,0004
increased 0,3476000000 +0,0189
decreased 0,3287000000 -0,0068
increased 0,3355000000 +0,0034
decreased 0,3321000000 -0,0016
decreased 0,3337000000 -0,0008
decreased 0,3345000000 -0,0059
increased 0,3404000000 +0,0025
decreased 0,3379000000 -0,0067
decreased 0,3446000000 -0,0053
increased 0,3499000000 +0,0129
decreased 0,3370000000 -0,0096
increased 0,3466000000 +0,0187
decreased 0,3279000000 -0,0021
decreased 0,3300000000 -0,0078
increased 0,3378000000 +0,018640164
increased 0,3191598360 +0,002272756
increased 0,3168870800 +0,008392296
increased 0,3084947840 +0,000302976
decreased 0,3081918080 -0,002585134
not_changed 0,3107769420 0
decreased 0,3107769420 -0,002323716
decreased 0,3131006580 -0,003497703
decreased 0,3165983610 -0,000650099
increased 0,3172484600 +0,000675859
increased 0,3165726010 +0,00652235
not_changed 0,3100502510 0
decreased 0,3100502510 -0,00260862
increased 0,3126588710 +0,004773386
decreased 0,3078854850 -0,005660938
decreased 0,3135464230 -0,000299731
increased 0,3138461540 +0,000512821
increased 0,3133333330 +0,005486251
increased 0,3078470820 +0,00034834
increased 0,3074987420 +0,010668771
increased 0,2968299710 +0,008296136
decreased 0,2885338350 -0,002838159
increased 0,2913719940 +0,002514316
decreased 0,2888576780 -0,000406269
decreased 0,2892639470 -0,001636572
decreased 0,2909005190 -0,000471475
decreased 0,2913719940 -0,000412709
not_changed 0,2917847030 0
increased 0,2917847030 +0,000531748
increased 0,2912529550 +0,000610233
not_changed 0,2906427220 0
decreased 0,2906427220 4,4014
decreased 0,2906867360 -0,00157011
increased 0,2922568460 +0,000747412
increased 0,2915094340 +0,000196875
increased 0,2913125590 +0,000352107
decreased 0,2909604520 -0,001607751
decreased 0,2925682030 -0,005960511
increased 0,2985287140 +0,005157769
decreased 0,2933709450 -0,006913685
not_changed 0,3002846300 0
increased 0,3002846300 +0,00365435
increased 0,2966302800 +0,000562066
increased 0,2960682140 +0,000280235
not_changed 0,2957879790 0
not_changed 0,2957879790 0
not_changed 0,2957879790 0
Please note that TZS to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Chilean peso exchange chart

Note: The Tanzanian shilling to Chilean peso chart allow you to see for free currency exchange rate graph history for the TZS/CLP currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Chilean peso pair for a period of 1920 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.