Exchange Currency

TZS/COP


The exchange rate as of today for TZS/COP is TZS per COP, which means that with 100 Tanzanian shillings you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for TZS/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or COP currencies.
  


TZS to COP exchange rate history

Date Exchange Rate Variation
increased 1,3499000000 +0,0006
increased 1,3493000000 +0,0046
increased 1,3447000000 +0,0006
decreased 1,3441000000 -0,0004
increased 1,3445000000 +0,0042
increased 1,3403000000 +0,0104
increased 1,3299000000 +0,0194
decreased 1,3105000000 -0,0007
not_changed 1,3112000000 0
decreased 1,3112000000 -0,006
increased 1,3172000000 +0,0029
increased 1,3143000000 +0,003
increased 1,3113000000 +0,0048
increased 1,3065000000 +0,0124
decreased 1,2941000000 -0,0048
increased 1,2989000000 +0,0046
decreased 1,2943000000 -0,0031
increased 1,2974000000 +0,0008
increased 1,2966000000 +0,0002
decreased 1,2964000000 -0,0115
decreased 1,3079000000 -0,0102
increased 1,3181000000 +10
increased 1,3180000000 +0,0072
decreased 1,3108000000 -0,0236
not_changed 1,3344000000 0
decreased 1,3344000000 -0,0007
decreased 1,3351000000 -0,0005
increased 1,3356000000 +0,0117
increased 1,3239000000 +0,0006
decreased 1,3233000000 -0,0016
decreased 1,3249000000 -0,004
decreased 1,3289000000 -0,0009
decreased 1,3298000000 -0,0117
increased 1,3415000000 +0,0006
increased 1,3409000000 +0,0117
decreased 1,3292000000 -0,0109
not_changed 1,3401000000 0
increased 1,3401000000 +10
decreased 1,3400000000 -0,0054
decreased 1,3454000000 -0,008
decreased 1,3534000000 -0,0005
decreased 1,3539000000 -0,0037
increased 1,3576000000 +0,0074
decreased 1,3502000000 -0,0179
increased 1,3681000000 +0,0067
increased 1,3614000000 +0,002
not_changed 1,3594000000 0
decreased 1,3594000000 -0,0028
increased 1,3622000000 +0,0047
increased 1,3575000000 +0,0085
decreased 1,3490000000 -0,0176
increased 1,3666000000 +0,0073
increased 1,3593000000 +0,0475
increased 1,3118000000 +0,0132
not_changed 1,2986000000 0
not_changed 1,2986000000 0
decreased 1,2986000000 -0,0058
increased 1,3044000000 +0,0095
decreased 1,2949000000 -0,0072
increased 1,3021000000 +0,0028
decreased 1,2993000000 -0,001
decreased 1,3003000000 -0,0073
increased 1,3076000000 +0,001
decreased 1,3066000000 -0,0007
decreased 1,3073000000 -0,0022
decreased 1,3095000000 -0,0088
increased 1,3183000000 +0,0079
increased 1,3104000000 +0,0138
increased 1,2966000000 +0,0105
not_changed 1,2861000000 0
not_changed 1,2861000000 0
increased 1,2861000000 +0,0115
decreased 1,2746000000 -0,01
increased 1,2846000000 +0,004
not_changed 1,2806000000 0
increased 1,2806000000 +0,0018
decreased 1,2788000000 -0,0049
decreased 1,2837000000 10
decreased 1,2838000000 -0,0193
increased 1,3031000000 +0,0057
decreased 1,2974000000 -0,0009
decreased 1,2983000000 -0,0112
decreased 1,3095000000 -0,0198
decreased 1,3293000000 -0,0128
increased 1,3421000000 +0,0006
decreased 1,3415000000 -0,0045
increased 1,3460000000 +0,0252
decreased 1,3208000000 -0,0117
increased 1,3325000000 +0,0012
decreased 1,3313000000 -0,002
increased 1,3333000000 +0,0026
decreased 1,3307000000 -0,0014
increased 1,3321000000 +0,0174
increased 1,3147000000 +0,0043
increased 1,3104000000 +0,0137
increased 1,2967000000 +0,013
decreased 1,2837000000 -0,0123
decreased 1,2960000000 -0,0015
increased 1,2975000000 +0,0019
increased 1,2956000000 +0,0085
increased 1,2871000000 +0,0016
increased 1,2855000000 +0,0118
decreased 1,2737000000 -0,0042
decreased 1,2779000000 -0,0058
increased 1,2837000000 +0,0147
decreased 1,2690000000 -0,0447
not_changed 1,3137000000 0
increased 1,3137000000 +0,0004
decreased 1,3133000000 -0,0086
increased 1,3219000000 +0,0292
decreased 1,2927000000 -0,0134
increased 1,3061000000 +0,0135
decreased 1,2926000000 -0,0203
decreased 1,3129000000 -0,0204
decreased 1,3333000000 -0,0045
decreased 1,3378000000 -0,0293
increased 1,3671000000 +0,0018
not_changed 1,3653000000 0
decreased 1,3653000000 -0,0115
increased 1,3768000000 +0,0038
decreased 1,3730000000 -0,0147
increased 1,3877000000 +0,0108
not_changed 1,3769000000 0
not_changed 1,3769000000 0
decreased 1,3769000000 -0,0011
increased 1,3780000000 +0,0037
decreased 1,3743000000 -0,0071
not_changed 1,3814000000 0
increased 1,3814000000 +0,0367
decreased 1,3447000000 -0,0157
decreased 1,3604000000 -0,0174
decreased 1,3778000000 -0,0006
decreased 1,3784000000 10
increased 1,3785000000 +0,0034
decreased 1,3751000000 -0,0354
decreased 1,4105000000 -0,0529
increased 1,4634000000 +0,0112
decreased 1,4522000000 -0,0032
decreased 1,4554000000 -0,0013
decreased 1,4567000000 -0,0002
increased 1,4569000000 +0,0105
decreased 1,4464000000 -0,0133
increased 1,4597000000 +0,0015
increased 1,4582000000 +0,0013
increased 1,4569000000 +0,0238
increased 1,4331000000 +0,0025
not_changed 1,4306000000 0
increased 1,4306000000 +0,0211
increased 1,4095000000 +0,0317
not_changed 1,3778000000 0
not_changed 1,3778000000 0
increased 1,3778000000 +0,0314
increased 1,3464000000 +0,0025
increased 1,3439000000 +0,0039
decreased 1,3400000000 -0,0006
increased 1,3406000000 +0,0006
decreased 1,3400000000 -0,0281
increased 1,3681000000 +0,028
increased 1,3401000000 +0,001
decreased 1,3391000000 -0,002
decreased 1,3411000000 -0,0238
decreased 1,3649000000 -0,0042
increased 1,3691000000 +0,0223
increased 1,3468000000 +0,0109
increased 1,3359000000 +0,0263
decreased 1,3096000000 -0,0397
decreased 1,3493000000 -0,0085
increased 1,3578000000 +0,0529
decreased 1,3049000000 -0,0369
decreased 1,3418000000 -0,0716
increased 1,4134000000 +0,0919
decreased 1,3215000000 -0,0097
decreased 1,3312000000 -0,0108
increased 1,3420000000 +0,0177
not_changed 1,3243000000 0
decreased 1,3243000000 -0,0431
decreased 1,3674000000 -0,0084
increased 1,3758000000 +0,0242
decreased 1,3516000000 -0,0278
decreased 1,3794000000 -0,0326
increased 1,4120000000 +0,0136
decreased 1,3984000000 -0,0043
increased 1,4027000000 +0,0414
increased 1,3613000000 +0,001
increased 1,3603000000 +0,0093
increased 1,3510000000 +10
increased 1,3509000000 +0,0151
increased 1,3358000000 +0,0319
not_changed 1,3039000000 0
decreased 1,3039000000 -0,0347
increased 1,3386000000 +0,002
increased 1,3366000000 +0,022
decreased 1,3146000000 -0,0575
decreased 1,3721000000 -0,0074
decreased 1,3795000000 -0,0255
increased 1,4050000000 +10
decreased 1,4049000000 -0,0413
decreased 1,4462000000 -0,0013
decreased 1,4475000000 -0,0128
decreased 1,4603000000 -0,0779
not_changed 1,5382000000 0
decreased 1,5382000000 -0,0414
increased 1,5796000000 +0,0742
not_changed 1,5054000000 0
decreased 1,5054000000 -0,0152
increased 1,5206000000 +0,0522
decreased 1,4684000000 -0,0011
decreased 1,4695000000 -0,0306
decreased 1,5001000000 -0,062
increased 1,5621000000 +0,109
increased 1,4531000000 +0,0311
decreased 1,4220000000 -0,0042
decreased 1,4262000000 -0,004
increased 1,4302000000 +0,017
increased 1,4132000000 +0,0929
decreased 1,3203000000 -0,0338
increased 1,3541000000 +0,0124
increased 1,3417000000 +0,0054
increased 1,3363000000 +0,0069
decreased 1,3294000000 -0,0843
increased 1,4137000000 +0,0004
decreased 1,4133000000 -0,0059
decreased 1,4192000000 -0,0318
increased 1,4510000000 +0,0133
increased 1,4377000000 +0,0002
increased 1,4375000000 +0,0333
increased 1,4042000000 +0,0323
increased 1,3719000000 +0,1406
increased 1,2313000000 +0,0328
increased 1,1985000000 +0,0037
increased 1,1948000000 +0,0034
increased 1,1914000000 +0,07
decreased 1,1214000000 -0,0275
decreased 1,1489000000 -0,0463
decreased 1,1952000000 -0,0146
increased 1,2098000000 +0,0198
decreased 1,1900000000 -0,0264
decreased 1,2164000000 -0,0003
increased 1,2167000000 +0,014
increased 1,2027000000 +0,016
decreased 1,1867000000 -0,0133
decreased 1,2000000000 -0,0597
decreased 1,2597000000 -0,1264
decreased 1,3861000000 -0,0446
increased 1,4307000000 +0,1194
decreased 1,3113000000 10
decreased 1,3114000000 -0,0525
decreased 1,3639000000 -0,0255
increased 1,3894000000 +0,0153
increased 1,3741000000 +0,0009
increased 1,3732000000 +0,0672
decreased 1,3060000000 -0,0077
increased 1,3137000000 +0,0639
increased 1,2498000000 +0,0092
increased 1,2406000000 +0,0106
increased 1,2300000000 +0,0145
increased 1,2155000000 +0,0061
increased 1,2094000000 +0,0075
increased 1,2019000000 +0,0133
increased 1,1886000000 +0,0216
increased 1,1670000000 +0,0096
decreased 1,1574000000 -0,0015
increased 1,1589000000 +0,0271
decreased 1,1318000000 -0,0067
increased 1,1385000000 +0,0005
increased 1,1380000000 +0,0113
increased 1,1267000000 +0,0095
decreased 1,1172000000 -0,0033
decreased 1,1205000000 -0,028
decreased 1,1485000000 -0,0163
increased 1,1648000000 +0,001
increased 1,1638000000 +0,0092
decreased 1,1546000000 -0,0517
increased 1,2063000000 +0,0034
not_changed 1,2029000000 0
decreased 1,2029000000 -0,0138
decreased 1,2167000000 -0,0322
decreased 1,2489000000 -0,0077
decreased 1,2566000000 10
decreased 1,2567000000 -0,0064
increased 1,2631000000 +0,0037
increased 1,2594000000 +0,0181
increased 1,2413000000 +0,0217
increased 1,2196000000 +0,0299
decreased 1,1897000000 -0,0087
decreased 1,1984000000 -0,0241
increased 1,2225000000 +0,0064
increased 1,2161000000 +0,0133
decreased 1,2028000000 -0,0086
increased 1,2114000000 +0,0104
increased 1,2010000000 +0,01433333
increased 1,1866666700 +0,01119497
increased 1,1754717000 +0,0022137
not_changed 1,1732580000 0
increased 1,1732580000 +0,01129943
decreased 1,1619585700 -0,00533466
increased 1,1672932300 +0,00533466
decreased 1,1619585700 -0,01228385
not_changed 1,1742424200 0
not_changed 1,1742424200 0
decreased 1,1742424200 -0,01158133
decreased 1,1858237500 -0,00227606
decreased 1,1880998100 -0,01345058
increased 1,2015503900 +0,00387597
increased 1,1976744200 +0,00884976
increased 1,1888246600 +0,03339395
decreased 1,1554307100 -0,0109209
decreased 1,1663516100 -0,00888649
decreased 1,1752381000 -0,01202059
decreased 1,1872586900 -0,00541954
increased 1,1926782300 +0,00770713
increased 1,1849711000 +0,02937338
decreased 1,1555977200 -0,0082118
increased 1,1638095200 +0,02568797
increased 1,1381215500 +0,0041766
increased 1,1339449500 +0,01212677
decreased 1,1218181800 -0,00591905
not_changed 1,1277372300 0
increased 1,1277372300 +0,01582387
decreased 1,1119133600 -0,00605397
increased 1,1179673300 +0,00746008
increased 1,1105072500 +0,00890297
not_changed 1,1016042800 0
decreased 1,1016042800 -0,00375286
not_changed 1,1053571400 0
increased 1,1053571400 +0,00178571
decreased 1,1035714300 -0,00178571
increased 1,1053571400 +0,00535714
not_changed 1,1000000000 0
increased 1,1000000000 +0,00070922
decreased 1,0992907800 -0,00925015
increased 1,1085409300 +0,00801183
decreased 1,1005291000 -0,01097532
increased 1,1115044200 +0,000197
decreased 1,1113074200 -0,00353357
not_changed 1,1148409900 0
decreased 1,1148409900 -0,00353357
decreased 1,1183745600 -0,00370803
not_changed 1,1220825900 0
Please note that TZS to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Colombian peso exchange chart

Note: The Tanzanian shilling to Colombian peso chart allow you to see for free currency exchange rate graph history for the TZS/COP currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Colombian peso pair for a period of 1779 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.