Exchange Currency

TZS/DZD


The exchange rate as of today for TZS/DZD is TZS per DZD, which means that with 100 Tanzanian shillings you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for TZS/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or DZD currencies.
  


TZS to DZD exchange rate history

Date Exchange Rate Variation
decreased 0,0501000000 -0,0012
increased 0,0513000000 +0,0003
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0002
not_changed 0,0510000000 0
increased 0,0510000000 +0,0003
increased 0,0507000000 +0,0001
increased 0,0506000000 +0,0002
decreased 0,0504000000 -0,0001
increased 0,0505000000 +0,0001
increased 0,0504000000 +0,0003
increased 0,0501000000 +0,0005
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +0,0004
increased 0,0492000000 +0,0003
decreased 0,0489000000 -0,0002
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +10
increased 0,0490000000 +0,0001
not_changed 0,0489000000 0
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0001
increased 0,0490000000 +0,0001
increased 0,0489000000 +0,0005
not_changed 0,0484000000 0
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0005
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0003
not_changed 0,0485000000 0
increased 0,0485000000 +0,0002
decreased 0,0483000000 10
increased 0,0484000000 +0,0002
decreased 0,0482000000 -0,0004
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
decreased 0,0484000000 -0,0001
decreased 0,0485000000 10
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0001
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0001
decreased 0,0488000000 10
increased 0,0489000000 +10
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0005
increased 0,0492000000 +0,0002
decreased 0,0490000000 -0,0002
decreased 0,0492000000 10
decreased 0,0493000000 -0,0001
increased 0,0494000000 +0,0001
not_changed 0,0493000000 0
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0002
not_changed 0,0495000000 0
not_changed 0,0495000000 0
not_changed 0,0495000000 0
increased 0,0495000000 +0,0002
not_changed 0,0493000000 0
not_changed 0,0493000000 0
increased 0,0493000000 +0,0004
decreased 0,0489000000 -0,0005
increased 0,0494000000 +0,0001
not_changed 0,0493000000 0
decreased 0,0493000000 -0,0001
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0001
increased 0,0494000000 +0,0002
decreased 0,0492000000 10
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0003
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0001
increased 0,0493000000 +10
not_changed 0,0492000000 0
increased 0,0492000000 +0,0001
increased 0,0491000000 +0,0003
decreased 0,0488000000 -0,0004
increased 0,0492000000 +0,0001
increased 0,0491000000 +0,0005
decreased 0,0486000000 -0,0005
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0001
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0006
decreased 0,0500000000 -0,001
increased 0,0510000000 +0,0002
decreased 0,0508000000 -0,0002
decreased 0,0510000000 -0,0002
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0004
not_changed 0,0508000000 0
increased 0,0508000000 +0,001
decreased 0,0498000000 -0,0011
not_changed 0,0509000000 0
increased 0,0509000000 +0,0006
decreased 0,0503000000 -0,0005
increased 0,0508000000 +0,0003
decreased 0,0505000000 -0,0002
increased 0,0507000000 +0,0001
increased 0,0506000000 +0,0003
increased 0,0503000000 +0,0002
increased 0,0501000000 +10
not_changed 0,0500000000 0
increased 0,0500000000 +0,0004
decreased 0,0496000000 -0,0003
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0005
increased 0,0503000000 +10
decreased 0,0502000000 -0,0003
increased 0,0505000000 +0,0005
decreased 0,0500000000 -0,0004
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0003
increased 0,0506000000 +10
increased 0,0505000000 +0,0004
increased 0,0501000000 +10
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0002
decreased 0,0502000000 -0,0002
not_changed 0,0504000000 0
not_changed 0,0504000000 0
not_changed 0,0504000000 0
increased 0,0504000000 +0,0004
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
increased 0,0500000000 +0,0001
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
increased 0,0500000000 +0,0004
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0001
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
decreased 0,0497000000 10
increased 0,0498000000 +0,0004
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0001
decreased 0,0495000000 10
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0008
not_changed 0,0504000000 0
increased 0,0504000000 +0,0001
not_changed 0,0503000000 0
not_changed 0,0503000000 0
not_changed 0,0503000000 0
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0006
increased 0,0509000000 +0,0005
increased 0,0504000000 +0,0001
not_changed 0,0503000000 0
increased 0,0503000000 +0,0003
not_changed 0,0500000000 0
increased 0,0500000000 +0,0012
not_changed 0,0488000000 0
increased 0,0488000000 +0,0002
increased 0,0486000000 +0,0002
decreased 0,0484000000 -0,0001
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0002
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0001
decreased 0,0492000000 10
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0007
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0005
increased 0,0506000000 +0,001
decreased 0,0496000000 -0,0004
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0003
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0001
decreased 0,0502000000 10
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0012
increased 0,0493000000 +0,0005
not_changed 0,0488000000 0
not_changed 0,0488000000 0
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0004
decreased 0,0491000000 -0,0003
increased 0,0494000000 +0,0004
not_changed 0,0490000000 0
increased 0,0490000000 +0,0004
decreased 0,0486000000 -0,0003
decreased 0,0489000000 -0,0005
increased 0,0494000000 +0,0004
decreased 0,0490000000 -0,0002
increased 0,0492000000 +0,0011
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0001
decreased 0,0480000000 -0,0014
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0011
increased 0,0506000000 +0,0053
increased 0,0453000000 +0,002
not_changed 0,0433000000 0
not_changed 0,0433000000 0
increased 0,0433000000 +10
decreased 0,0432000000 -0,0003
decreased 0,0435000000 -0,0012
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0005
decreased 0,0453000000 -0,0008
decreased 0,0461000000 -0,0023
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0001
decreased 0,0484000000 -0,0004
decreased 0,0488000000 -0,0004
increased 0,0492000000 +0,0001
decreased 0,0491000000 -0,0014
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0019
decreased 0,0522000000 -0,0006
increased 0,0528000000 +0,0006
not_changed 0,0522000000 0
decreased 0,0522000000 10
decreased 0,0523000000 -0,0003
increased 0,0526000000 +0,0011
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0002
increased 0,0515000000 +0,0004
decreased 0,0511000000 -0,0004
not_changed 0,0515000000 0
increased 0,0515000000 +0,0002
increased 0,0513000000 +10
increased 0,0512000000 +0,0011
decreased 0,0501000000 -0,0007
increased 0,0508000000 +0,0004
decreased 0,0504000000 -0,0001
decreased 0,0505000000 -0,0006
decreased 0,0511000000 -0,0003
increased 0,0514000000 +0,0011
increased 0,0503000000 +10
increased 0,0502000000 +0,0003
increased 0,0499000000 +0,0002
increased 0,0497000000 +0,0002
increased 0,0495000000 +0,0004
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0003
decreased 0,0492000000 10
not_changed 0,0493000000 0
not_changed 0,0493000000 0
increased 0,0493000000 +0,0005
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0001
increased 0,0486000000 +10
increased 0,0485000000 +0,0005
decreased 0,0480000000 10
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
increased 0,0482000000 +0,0003
increased 0,0479000000 +0,0005
increased 0,0474000000 +0,0003
decreased 0,0471000000 -0,0003
decreased 0,0474000000 -0,0006
increased 0,0480000000 +0,0002
increased 0,0478000000 +0,0001
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
decreased 0,0478000000 -0,0003
decreased 0,0481000000 -0,0001
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0005
increased 0,0486000000 +0,0005
increased 0,0481000000 +0,0003
not_changed 0,0478000000 0
increased 0,0478000000 +0,0002
decreased 0,0476000000 -0,0004
decreased 0,0480000000 10
decreased 0,0481000000 -0,0003
decreased 0,0484000000 -0,0013
increased 0,0497000000 +0,0009
decreased 0,0488000000 -0,0006
decreased 0,0494000000 -0,0010174435
decreased 0,0504174435 -0,0002948072
increased 0,0507122507 +2,973
increased 0,0507092777 +0,0001630524
decreased 0,0505462253 -0,0001457737
increased 0,0506919990 +0,0005742182
increased 0,0501177808 +0,0011339764
decreased 0,0489838044 -0,0001899802
increased 0,0491737846 +0,0001877011
decreased 0,0489860835 -0,0001235548
increased 0,0491096383 +0,000331085
increased 0,0487785533 +0,0009951088
decreased 0,0477834445 -0,0003048488
increased 0,0480882933 +1,89474
decreased 0,0480693459 -0,0006646806
increased 0,0487340265 +0,0005431467
decreased 0,0481908798 -0,0005742113
increased 0,0487650911 +0,0005353507
decreased 0,0482297404 -0,0003538963
decreased 0,0485836367 -0,0003940143
increased 0,0489776510 +0,0001817068
increased 0,0487959442 +0,0004442958
increased 0,0483516484 +8,12081
decreased 0,0482704403 3,72285
decreased 0,0483076683 -0,0001249336
increased 0,0484326019 +0,0002613957
decreased 0,0481712062 -0,0002941868
increased 0,0484653930 +7,82962
increased 0,0483870968 +0,0004349712
decreased 0,0479521256 3,727
decreased 0,0479558526 -0,0007312371
decreased 0,0486870897 -0,0003155803
decreased 0,0490026700 -0,0007849657
increased 0,0497876357 +0,0006987259
not_changed 0,0490889098 0
Please note that TZS to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Algerian dinar exchange chart

Note: The Tanzanian shilling to Algerian dinar chart allow you to see for free currency exchange rate graph history for the TZS/DZD currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Algerian dinar pair for a period of 1923 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.