The exchange rate as of today for TZS/EUR is TZS per EUR, which means that with 100 Tanzanian shillings you can buy Euros.

Below you will find information about historical currency exchange rates for TZS/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or EUR currencies.

TZS to EUR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 09:31:43 +0000	0,0004000000	0
Sat, 21 Apr 2018 00:29:26 +0000	0,0004000000	-0,0128
Mon, 16 Apr 2018 21:57:22 +0000	0,0132000000	+0,0011496
Thu, 05 Apr 2018 22:30:24 +0000	0,0120504000	0
Sat, 10 Mar 2018 11:22:57 +0000	0,0120504000	+0,0116504
Sat, 10 Mar 2018 11:22:56 +0000	0,0004000000	-0,0116504
Sat, 03 Mar 2018 04:32:18 +0000	0,0120504000	0
Fri, 02 Mar 2018 05:18:17 +0000	0,0120504000	+0,0116504
Fri, 02 Mar 2018 05:18:16 +0000	0,0004000000	-0,0116504
Wed, 01 Nov 2017 15:19:50 +0000	0,0120504000	0
Mon, 30 Oct 2017 08:31:51 +0000	0,0120504000	0
Mon, 30 Oct 2017 04:36:34 +0000	0,0120504000	0
Sun, 29 Oct 2017 01:22:43 +0000	0,0120504000	0
Tue, 24 Oct 2017 08:17:05 +0000	0,0120504000	+0,0116504
Tue, 24 Oct 2017 08:17:04 +0000	0,0004000000	-0,0116504
Mon, 23 Oct 2017 01:58:08 +0000	0,0120504000	0
Sat, 21 Oct 2017 15:09:22 +0000	0,0120504000	+0,0116504
Sat, 21 Oct 2017 15:09:21 +0000	0,0004000000	-0,0116504
Wed, 18 Oct 2017 19:19:11 +0000	0,0120504000	0
Mon, 16 Oct 2017 18:54:42 +0000	0,0120504000	+0,0116504
Mon, 16 Oct 2017 18:54:41 +0000	0,0004000000	-0,0116504
Fri, 13 Oct 2017 16:33:11 +0000	0,0120504000	+0,0116504
Fri, 13 Oct 2017 16:33:10 +0000	0,0004000000	-0,0116504
Thu, 12 Oct 2017 03:10:17 +0000	0,0120504000	+0,0116504
Thu, 12 Oct 2017 03:10:16 +0000	0,0004000000	-0,0116504
Wed, 11 Oct 2017 07:36:29 +0000	0,0120504000	0
Tue, 10 Oct 2017 17:04:13 +0000	0,0120504000	0
Sat, 07 Oct 2017 22:23:06 +0000	0,0120504000	0
Fri, 06 Oct 2017 00:47:40 +0000	0,0120504000	0
Thu, 05 Oct 2017 02:09:03 +0000	0,0120504000	0
Sun, 01 Oct 2017 11:59:22 +0000	0,0120504000	0
Thu, 28 Sep 2017 14:43:12 +0000	0,0120504000	0
Mon, 25 Sep 2017 18:22:02 +0000	0,0120504000	+0,0116504
Mon, 25 Sep 2017 18:22:01 +0000	0,0004000000	-0,0116504
Sun, 24 Sep 2017 00:30:53 +0000	0,0120504000	0
Sat, 23 Sep 2017 09:54:42 +0000	0,0120504000	0
Fri, 22 Sep 2017 07:32:10 +0000	0,0120504000	0
Wed, 20 Sep 2017 09:58:53 +0000	0,0120504000	+0,0116504
Wed, 20 Sep 2017 09:58:52 +0000	0,0004000000	-0,0116504
Fri, 15 Sep 2017 17:58:29 +0000	0,0120504000	+0,0116504
Fri, 15 Sep 2017 17:58:28 +0000	0,0004000000	-0,0116504
Thu, 14 Sep 2017 02:11:15 +0000	0,0120504000	0
Wed, 13 Sep 2017 18:26:49 +0000	0,0120504000	+0,0116504
Wed, 13 Sep 2017 18:26:48 +0000	0,0004000000	-0,0116504
Sun, 10 Sep 2017 02:15:24 +0000	0,0120504000	0
Fri, 08 Sep 2017 08:07:05 +0000	0,0120504000	0
Tue, 05 Sep 2017 00:58:48 +0000	0,0120504000	0
Sun, 03 Sep 2017 07:01:42 +0000	0,0120504000	0
Fri, 01 Sep 2017 19:36:29 +0000	0,0120504000	+0,0116504
Fri, 01 Sep 2017 19:36:28 +0000	0,0004000000	-0,0116504
Wed, 30 Aug 2017 17:12:28 +0000	0,0120504000	+0,0116504
Wed, 30 Aug 2017 17:12:27 +0000	0,0004000000	-0,0116504
Wed, 30 Aug 2017 09:59:49 +0000	0,0120504000	0
Wed, 30 Aug 2017 00:49:14 +0000	0,0120504000	0
Tue, 29 Aug 2017 12:48:47 +0000	0,0120504000	0
Tue, 29 Aug 2017 07:51:49 +0000	0,0120504000	0
Mon, 28 Aug 2017 07:06:56 +0000	0,0120504000	0
Fri, 25 Aug 2017 23:13:50 +0000	0,0120504000	0
Thu, 24 Aug 2017 03:08:12 +0000	0,0120504000	0
Wed, 23 Aug 2017 10:31:23 +0000	0,0120504000	0
Mon, 21 Aug 2017 10:25:15 +0000	0,0120504000	0
Thu, 17 Aug 2017 01:23:18 +0000	0,0120504000	0
Wed, 16 Aug 2017 09:29:27 +0000	0,0120504000	0
Mon, 14 Aug 2017 22:06:04 +0000	0,0120504000	0
Mon, 14 Aug 2017 18:57:16 +0000	0,0120504000	+0,0116504
Mon, 14 Aug 2017 18:57:15 +0000	0,0004000000	-0,0116504
Sun, 13 Aug 2017 16:36:51 +0000	0,0120504000	0
Sat, 12 Aug 2017 09:22:46 +0000	0,0120504000	+0,0116504
Sat, 12 Aug 2017 09:22:45 +0000	0,0004000000	-0,0116504
Fri, 11 Aug 2017 08:31:20 +0000	0,0120504000	0
Tue, 08 Aug 2017 22:46:44 +0000	0,0120504000	0
Fri, 04 Aug 2017 21:26:25 +0000	0,0120504000	0
Fri, 04 Aug 2017 11:39:57 +0000	0,0120504000	+0,0116504
Fri, 04 Aug 2017 11:39:56 +0000	0,0004000000	-0,0116504
Mon, 31 Jul 2017 11:26:27 +0000	0,0120504000	+0,0116504
Mon, 31 Jul 2017 11:26:26 +0000	0,0004000000	-0,0116504
Fri, 28 Jul 2017 23:14:32 +0000	0,0120504000	0
Wed, 26 Jul 2017 03:08:38 +0000	0,0120504000	0
Tue, 25 Jul 2017 23:35:29 +0000	0,0120504000	+0,0116504
Tue, 25 Jul 2017 23:35:28 +0000	0,0004000000	-0,0116504
Tue, 25 Jul 2017 16:30:58 +0000	0,0120504000	+0,0116504
Tue, 25 Jul 2017 16:30:57 +0000	0,0004000000	-0,0116504
Tue, 25 Jul 2017 09:42:48 +0000	0,0120504000	0
Mon, 24 Jul 2017 05:33:01 +0000	0,0120504000	0
Sat, 22 Jul 2017 23:50:27 +0000	0,0120504000	0
Fri, 21 Jul 2017 21:44:07 +0000	0,0120504000	0
Fri, 21 Jul 2017 03:50:17 +0000	0,0120504000	+0,0116504
Fri, 21 Jul 2017 03:50:16 +0000	0,0004000000	-0,0116504
Mon, 17 Jul 2017 04:53:04 +0000	0,0120504000	+0,0116504
Mon, 17 Jul 2017 04:53:03 +0000	0,0004000000	-0,0116504
Sat, 15 Jul 2017 16:03:34 +0000	0,0120504000	+0,0116504
Sat, 15 Jul 2017 16:03:33 +0000	0,0004000000	-0,0116504
Mon, 03 Jul 2017 14:59:55 +0000	0,0120504000	0
Fri, 30 Jun 2017 18:51:06 +0000	0,0120504000	0
Fri, 30 Jun 2017 01:02:07 +0000	0,0120504000	0
Thu, 29 Jun 2017 20:14:27 +0000	0,0120504000	0
Mon, 19 Jun 2017 05:20:51 +0000	0,0120504000	0
Sun, 18 Jun 2017 20:42:10 +0000	0,0120504000	0
Sun, 18 Jun 2017 01:49:33 +0000	0,0120504000	0
Fri, 16 Jun 2017 13:10:45 +0000	0,0120504000	+0,0116504
Fri, 16 Jun 2017 13:10:44 +0000	0,0004000000	-0,0116504
Thu, 15 Jun 2017 00:10:50 +0000	0,0120504000	0
Tue, 13 Jun 2017 17:32:54 +0000	0,0120504000	0
Sun, 11 Jun 2017 08:00:26 +0000	0,0120504000	0
Thu, 08 Jun 2017 04:32:00 +0000	0,0120504000	0
Thu, 01 Jun 2017 22:56:08 +0000	0,0120504000	0
Wed, 31 May 2017 20:24:53 +0000	0,0120504000	0
Tue, 30 May 2017 07:18:00 +0000	0,0120504000	0
Sat, 27 May 2017 17:41:12 +0000	0,0120504000	0
Sat, 27 May 2017 13:47:45 +0000	0,0120504000	0
Sat, 27 May 2017 00:29:57 +0000	0,0120504000	0
Wed, 24 May 2017 14:04:56 +0000	0,0120504000	+0,0116504
Wed, 24 May 2017 14:04:55 +0000	0,0004000000	-0,0116504
Fri, 19 May 2017 11:06:02 +0000	0,0120504000	0
Wed, 17 May 2017 14:32:53 +0000	0,0120504000	+0,0116504
Wed, 17 May 2017 14:32:52 +0000	0,0004000000	-0,0116504
Wed, 17 May 2017 09:52:09 +0000	0,0120504000	+0,0116504
Wed, 17 May 2017 09:52:08 +0000	0,0004000000	-0,0116504
Sun, 14 May 2017 12:31:04 +0000	0,0120504000	0
Sun, 07 May 2017 18:41:50 +0000	0,0120504000	0
Sun, 07 May 2017 10:30:21 +0000	0,0120504000	0
Wed, 03 May 2017 07:52:57 +0000	0,0120504000	0
Tue, 25 Apr 2017 03:06:08 +0000	0,0120504000	0
Sun, 23 Apr 2017 23:35:46 +0000	0,0120504000	0
Sun, 23 Apr 2017 16:34:58 +0000	0,0120504000	0
Sun, 16 Apr 2017 09:04:55 +0000	0,0120504000	0
Sat, 15 Apr 2017 16:02:24 +0000	0,0120504000	0
Thu, 13 Apr 2017 18:25:24 +0000	0,0120504000	+0,0116504
Thu, 13 Apr 2017 18:25:23 +0000	0,0004000000	-0,0116504
Mon, 10 Apr 2017 15:42:07 +0000	0,0120504000	+0,0116504
Mon, 10 Apr 2017 15:42:06 +0000	0,0004000000	-0,0116504
Sun, 09 Apr 2017 07:16:15 +0000	0,0120504000	0
Fri, 07 Apr 2017 20:49:08 +0000	0,0120504000	0
Thu, 06 Apr 2017 06:58:16 +0000	0,0120504000	0
Wed, 05 Apr 2017 13:12:15 +0000	0,0120504000	0
Tue, 04 Apr 2017 07:17:46 +0000	0,0120504000	0
Mon, 03 Apr 2017 05:46:32 +0000	0,0120504000	0
Fri, 31 Mar 2017 16:26:56 +0000	0,0120504000	0
Wed, 29 Mar 2017 10:54:04 +0000	0,0120504000	0
Sat, 25 Mar 2017 17:35:21 +0000	0,0120504000	0
Sat, 25 Mar 2017 03:25:53 +0000	0,0120504000	+0,0116504
Sat, 25 Mar 2017 03:25:52 +0000	0,0004000000	-0,0116504
Fri, 24 Mar 2017 06:38:31 +0000	0,0120504000	0
Mon, 20 Mar 2017 06:39:27 +0000	0,0120504000	0
Thu, 16 Mar 2017 14:13:17 +0000	0,0120504000	0
Wed, 15 Mar 2017 02:19:35 +0000	0,0120504000	0
Tue, 14 Mar 2017 18:15:41 +0000	0,0120504000	0
Sun, 12 Mar 2017 00:20:40 +0000	0,0120504000	0
Fri, 10 Mar 2017 19:19:27 +0000	0,0120504000	+0,0116504
Fri, 10 Mar 2017 19:19:26 +0000	0,0004000000	-0,0116504
Fri, 10 Mar 2017 03:25:26 +0000	0,0120504000	0
Wed, 08 Mar 2017 13:29:10 +0000	0,0120504000	0
Mon, 06 Mar 2017 20:29:05 +0000	0,0120504000	0
Sat, 04 Mar 2017 12:26:27 +0000	0,0120504000	0
Sat, 04 Mar 2017 01:19:24 +0000	0,0120504000	0
Fri, 03 Mar 2017 11:24:30 +0000	0,0120504000	0
Thu, 02 Mar 2017 10:06:19 +0000	0,0120504000	0
Wed, 01 Mar 2017 20:28:27 +0000	0,0120504000	0
Tue, 28 Feb 2017 11:26:08 +0000	0,0120504000	+0,0116504
Tue, 28 Feb 2017 11:26:07 +0000	0,0004000000	-0,0116504
Mon, 27 Feb 2017 20:18:45 +0000	0,0120504000	0
Mon, 27 Feb 2017 14:09:50 +0000	0,0120504000	0
Sun, 26 Feb 2017 10:39:22 +0000	0,0120504000	0
Tue, 21 Feb 2017 15:24:44 +0000	0,0120504000	0
Tue, 21 Feb 2017 01:39:18 +0000	0,0120504000	0
Mon, 20 Feb 2017 19:39:43 +0000	0,0120504000	0
Fri, 17 Feb 2017 13:43:10 +0000	0,0120504000	0
Tue, 14 Feb 2017 06:45:30 +0000	0,0120504000	+0,0116504
Tue, 14 Feb 2017 06:45:29 +0000	0,0004000000	-0,0116504
Mon, 13 Feb 2017 15:45:10 +0000	0,0120504000	0
Fri, 10 Feb 2017 11:06:29 +0000	0,0120504000	0
Thu, 09 Feb 2017 10:47:51 +0000	0,0120504000	0
Wed, 08 Feb 2017 20:36:17 +0000	0,0120504000	0
Tue, 07 Feb 2017 06:39:54 +0000	0,0120504000	0
Thu, 02 Feb 2017 09:54:59 +0000	0,0120504000	0
Thu, 02 Feb 2017 04:02:08 +0000	0,0120504000	0
Sun, 29 Jan 2017 02:07:20 +0000	0,0120504000	0
Sat, 28 Jan 2017 19:19:56 +0000	0,0120504000	0
Sat, 28 Jan 2017 10:07:17 +0000	0,0120504000	0
Fri, 27 Jan 2017 10:17:52 +0000	0,0120504000	0
Sat, 14 Jan 2017 13:44:44 +0000	0,0120504000	+0,0116504
Sat, 14 Jan 2017 13:44:43 +0000	0,0004000000	-0,0116504
Thu, 05 Jan 2017 09:59:57 +0000	0,0120504000	+0,0116504
Thu, 05 Jan 2017 09:59:56 +0000	0,0004000000	-0,0116504
Wed, 04 Jan 2017 17:04:22 +0000	0,0120504000	0
Wed, 04 Jan 2017 05:02:35 +0000	0,0120504000	0
Fri, 30 Dec 2016 23:37:58 +0000	0,0120504000	0
Sun, 25 Dec 2016 16:53:37 +0000	0,0120504000	0
Sun, 25 Dec 2016 02:09:06 +0000	0,0120504000	0
Sat, 24 Dec 2016 22:57:16 +0000	0,0120504000	0
Fri, 23 Dec 2016 16:52:05 +0000	0,0120504000	+0,0116504
Fri, 23 Dec 2016 16:52:04 +0000	0,0004000000	-0,0116504
Tue, 20 Dec 2016 02:09:57 +0000	0,0120504000	+0,0116504
Tue, 20 Dec 2016 02:09:56 +0000	0,0004000000	-0,0116504
Sun, 18 Dec 2016 21:43:25 +0000	0,0120504000	+0,0116504
Sun, 18 Dec 2016 21:43:24 +0000	0,0004000000	-0,0116504
Thu, 08 Dec 2016 19:50:50 +0000	0,0120504000	0
Sun, 27 Nov 2016 05:15:17 +0000	0,0120504000	0
Thu, 24 Nov 2016 15:02:08 +0000	0,0120504000	+0,0116504
Thu, 24 Nov 2016 15:02:07 +0000	0,0004000000	-0,0116504
Thu, 24 Nov 2016 05:30:56 +0000	0,0120504000	0
Fri, 18 Nov 2016 07:00:34 +0000	0,0120504000	0
Sun, 13 Nov 2016 09:40:35 +0000	0,0120504000	0
Mon, 07 Nov 2016 11:15:32 +0000	0,0120504000	0
Sun, 30 Oct 2016 00:08:31 +0000	0,0120504000	0
Tue, 25 Oct 2016 22:03:44 +0000	0,0120504000	0
Wed, 19 Oct 2016 13:14:28 +0000	0,0120504000	0
Mon, 10 Oct 2016 02:21:35 +0000	0,0120504000	0
Thu, 06 Oct 2016 10:34:52 +0000	0,0120504000	0
Wed, 05 Oct 2016 17:03:38 +0000	0,0120504000	0
Wed, 21 Sep 2016 20:18:40 +0000	0,0120504000	0
Wed, 14 Sep 2016 13:20:40 +0000	0,0120504000	0
Wed, 14 Sep 2016 00:48:32 +0000	0,0120504000	0
Fri, 02 Sep 2016 11:02:37 +0000	0,0120504000	0
Tue, 30 Aug 2016 08:30:51 +0000	0,0120504000	+0,0116504
Tue, 30 Aug 2016 08:30:50 +0000	0,0004000000	-0,0116504
Sun, 28 Aug 2016 00:13:56 +0000	0,0120504000	0
Sun, 21 Aug 2016 22:38:53 +0000	0,0120504000	0
Mon, 15 Aug 2016 08:41:08 +0000	0,0120504000	+0,0116504
Mon, 15 Aug 2016 08:41:07 +0000	0,0004000000	-0,0116504
Sun, 14 Aug 2016 21:54:08 +0000	0,0120504000	0
Wed, 03 Aug 2016 17:46:47 +0000	0,0120504000	0
Tue, 02 Aug 2016 04:29:42 +0000	0,0120504000	+0,0116504
Tue, 02 Aug 2016 04:29:41 +0000	0,0004000000	-0,0116504
Sat, 30 Jul 2016 00:07:23 +0000	0,0120504000	+0,0116504
Sat, 30 Jul 2016 00:07:22 +0000	0,0004000000	-0,0116504
Sun, 24 Jul 2016 22:27:39 +0000	0,0120504000	0
Sat, 23 Jul 2016 10:16:06 +0000	0,0120504000	0
Thu, 21 Jul 2016 10:59:49 +0000	0,0120504000	+0,0116504
Thu, 21 Jul 2016 10:59:48 +0000	0,0004000000	-0,0116504
Sun, 17 Jul 2016 04:59:08 +0000	0,0120504000	0
Sat, 16 Jul 2016 01:12:58 +0000	0,0120504000	0
Sun, 26 Jun 2016 05:45:10 +0000	0,0120504000	0
Fri, 24 Jun 2016 17:28:59 +0000	0,0120504000	0
Wed, 22 Jun 2016 09:10:13 +0000	0,0120504000	0
Sat, 18 Jun 2016 08:28:29 +0000	0,0120504000	+0,0116504
Sat, 18 Jun 2016 08:28:28 +0000	0,0004000000	-0,0116504
Sun, 22 May 2016 13:30:36 +0000	0,0120504000	+0,0116504
Sun, 22 May 2016 13:30:35 +0000	0,0004000000	-0,0116504
Wed, 18 May 2016 16:02:42 +0000	0,0120504000	0
Mon, 16 May 2016 01:40:47 +0000	0,0120504000	0
Sun, 15 May 2016 03:50:14 +0000	0,0120504000	0
Wed, 20 Apr 2016 03:36:00 +0000	0,0120504000	0
Thu, 14 Apr 2016 18:54:35 +0000	0,0120504000	0
Sun, 10 Apr 2016 06:08:33 +0000	0,0120504000	+0,0116504
Sun, 10 Apr 2016 06:08:31 +0000	0,0004000000	-0,0116504
Sun, 27 Mar 2016 15:25:36 +0000	0,0120504000	0
Sat, 26 Mar 2016 16:10:04 +0000	0,0120504000	+0,0116504
Sat, 26 Mar 2016 16:10:02 +0000	0,0004000000	-0,0116504
Mon, 21 Mar 2016 18:59:24 +0000	0,0120504000	0
Sat, 19 Mar 2016 01:19:22 +0000	0,0120504000	+0,0116504
Sat, 19 Mar 2016 01:19:21 +0000	0,0004000000	-0,0116504
Wed, 16 Mar 2016 07:35:47 +0000	0,0120504000	0
Sun, 13 Mar 2016 13:01:45 +0000	0,0120504000	0
Fri, 11 Mar 2016 16:48:07 +0000	0,0120504000	+0,0116504
Fri, 11 Mar 2016 16:48:06 +0000	0,0004000000	-0,0116504
Sun, 21 Feb 2016 06:22:21 +0000	0,0120504000	0
Mon, 15 Feb 2016 18:42:37 +0000	0,0120504000	0
Sun, 14 Feb 2016 20:42:43 +0000	0,0120504000	0
Fri, 12 Feb 2016 06:16:51 +0000	0,0120504000	0
Fri, 05 Feb 2016 21:25:01 +0000	0,0120504000	+0,0116504
Fri, 05 Feb 2016 21:25:00 +0000	0,0004000000	-0,0116504
Sun, 31 Jan 2016 09:03:19 +0000	0,0120504000	0
Mon, 11 Jan 2016 00:39:14 +0000	0,0120504000	0
Mon, 04 Jan 2016 20:37:49 +0000	0,0120504000	0
Fri, 01 Jan 2016 08:50:20 +0000	0,0120504000	0
Thu, 31 Dec 2015 18:54:37 +0000	0,0120504000	0
Fri, 18 Dec 2015 04:22:03 +0000	0,0120504000	+0,0116504
Fri, 18 Dec 2015 04:22:02 +0000	0,0004000000	-0,0116504
Mon, 14 Dec 2015 07:29:05 +0000	0,0120504000	0
Sat, 05 Dec 2015 15:23:07 +0000	0,0120504000	0
Fri, 27 Nov 2015 02:36:47 +0000	0,0120504000	+0,0116504
Fri, 27 Nov 2015 02:36:46 +0000	0,0004000000	-0,0116504
Thu, 26 Nov 2015 04:56:30 +0000	0,0120504000	+0,0116504
Thu, 26 Nov 2015 04:56:29 +0000	0,0004000000	-0,0116504
Wed, 25 Nov 2015 12:02:48 +0000	0,0120504000	+0,0116504
Wed, 25 Nov 2015 12:02:47 +0000	0,0004000000	-0,0116504
Mon, 23 Nov 2015 07:51:22 +0000	0,0120504000	+0,0116504
Mon, 23 Nov 2015 07:51:21 +0000	0,0004000000	-0,0116504
Sun, 01 Nov 2015 12:41:04 +0000	0,0120504000	+0,0116504
Sun, 01 Nov 2015 12:41:03 +0000	0,0004000000	-0,0116504
Thu, 29 Oct 2015 18:37:07 +0000	0,0120504000	0
Tue, 27 Oct 2015 10:24:50 +0000	0,0120504000	0
Mon, 05 Oct 2015 01:21:02 +0000	0,0120504000	0
Tue, 29 Sep 2015 10:07:03 +0000	0,0120504000	0
Fri, 14 Aug 2015 07:25:54 +0000	0,0120504000	0
Sat, 25 Jul 2015 06:39:20 +0000	0,0120504000	0
Sun, 05 Jul 2015 17:09:11 +0000	0,0120504000	+0,0116504
Sun, 05 Jul 2015 17:09:10 +0000	0,0004000000	-0,0116504
Sun, 05 Jul 2015 10:08:29 +0000	0,0120504000	+0,0116504
Sun, 05 Jul 2015 10:08:28 +0000	0,0004000000	-0,0116504
Fri, 03 Jul 2015 21:13:02 +0000	0,0120504000	+0,0116504
Fri, 03 Jul 2015 21:13:01 +0000	0,0004000000	-0,0116504
Wed, 01 Jul 2015 07:49:15 +0000	0,0120504000	0
Fri, 26 Jun 2015 18:55:55 +0000	0,0120504000	+0,0116504
Fri, 26 Jun 2015 18:55:54 +0000	0,0004000000	-0,0116504
Thu, 25 Jun 2015 17:29:34 +0000	0,0120504000	+0,0116504
Thu, 25 Jun 2015 17:29:33 +0000	0,0004000000	-0,0116504
Mon, 22 Jun 2015 18:57:29 +0000	0,0120504000	+0,0116504
Mon, 22 Jun 2015 18:57:28 +0000	0,0004000000	-0,0116504
Sun, 21 Jun 2015 20:50:12 +0000	0,0120504000	0
Sat, 20 Jun 2015 01:17:58 +0000	0,0120504000	0
Tue, 16 Jun 2015 18:34:05 +0000	0,0120504000	+0,0116504
Tue, 16 Jun 2015 18:34:04 +0000	0,0004000000	-0,0116504
Mon, 15 Jun 2015 15:09:44 +0000	0,0120504000	0
Sun, 14 Jun 2015 05:06:09 +0000	0,0120504000	0
Sat, 13 Jun 2015 21:25:20 +0000	0,0120504000	0
Thu, 11 Jun 2015 19:56:52 +0000	0,0120504000	0
Mon, 01 Jun 2015 09:16:47 +0000	0,0120504000	0
Mon, 01 Jun 2015 00:27:10 +0000	0,0120504000	0
Wed, 27 May 2015 03:45:03 +0000	0,0120504000	0
Fri, 22 May 2015 20:41:02 +0000	0,0120504000	0
Wed, 20 May 2015 03:06:41 +0000	0,0120504000	0
Sun, 17 May 2015 23:12:55 +0000	0,0120504000	0
Sat, 16 May 2015 06:59:52 +0000	0,0120504000	0
Tue, 12 May 2015 17:22:45 +0000	0,0120504000	0
Tue, 12 May 2015 11:10:21 +0000	0,0120504000	0
Mon, 04 May 2015 11:27:04 +0000	0,0120504000	-0,0030126
Sat, 02 May 2015 16:04:02 +0000	0,0150630000	0
Fri, 01 May 2015 04:46:57 +0000	0,0150630000	+0,014563
Fri, 01 May 2015 04:46:56 +0000	0,0005000000	-0,014563
Mon, 27 Apr 2015 07:27:54 +0000	0,0150630000	0
Sat, 25 Apr 2015 17:55:11 +0000	0,0150630000	0
Wed, 15 Apr 2015 09:36:36 +0000	0,0150630000	0
Mon, 06 Apr 2015 23:38:53 +0000	0,0150630000	0
Wed, 01 Apr 2015 00:05:16 +0000	0,0150630000	+0,014563
Wed, 01 Apr 2015 00:05:15 +0000	0,0005000000	-0,014563
Sun, 22 Mar 2015 19:48:11 +0000	0,0150630000	+0,014563
Sun, 22 Mar 2015 19:48:10 +0000	0,0005000000	-0,014563
Mon, 16 Mar 2015 16:45:30 +0000	0,0150630000	0
Sat, 14 Mar 2015 16:57:53 +0000	0,0150630000	0
Wed, 25 Feb 2015 20:02:43 +0000	0,0150630000	0
Sun, 08 Feb 2015 10:21:47 +0000	0,0150630000	0
Mon, 26 Jan 2015 15:04:45 +0000	0,0150630000	0
Mon, 29 Dec 2014 09:26:42 +0000	0,0150630000	+0,014563
Mon, 29 Dec 2014 09:26:41 +0000	0,0005000000	-0,014563
Sun, 28 Dec 2014 12:26:20 +0000	0,0150630000	0
Fri, 19 Dec 2014 12:51:52 +0000	0,0150630000	+0,014563
Fri, 19 Dec 2014 12:51:51 +0000	0,0005000000	-0,014563
Tue, 02 Dec 2014 19:18:56 +0000	0,0150630000	0
Mon, 01 Dec 2014 12:33:40 +0000	0,0150630000	0
Tue, 25 Nov 2014 13:27:16 +0000	0,0150630000	0
Tue, 25 Nov 2014 06:22:10 +0000	0,0150630000	0
Tue, 28 Oct 2014 02:55:16 +0000	0,0150630000	+0,014563
Tue, 28 Oct 2014 02:55:15 +0000	0,0005000000	-0,014563
Fri, 10 Oct 2014 09:20:20 +0000	0,0150630000	0
Thu, 02 Oct 2014 23:20:46 +0000	0,0150630000	0
Tue, 16 Sep 2014 04:41:11 +0000	0,0150630000	0
Fri, 12 Sep 2014 01:02:57 +0000	0,0150630000	0
Thu, 11 Sep 2014 02:12:28 +0000	0,0150630000	0
Thu, 04 Sep 2014 14:23:18 +0000	0,0150630000	0
Tue, 02 Sep 2014 14:42:42 +0000	0,0150630000	+0,014563
Tue, 02 Sep 2014 14:42:41 +0000	0,0005000000	-0,014563
Tue, 19 Aug 2014 21:40:01 +0000	0,0150630000	+0,014563
Tue, 19 Aug 2014 21:40:00 +0000	0,0005000000	-0,014563
Thu, 14 Aug 2014 20:37:30 +0000	0,0150630000	+0,014563
Thu, 14 Aug 2014 20:37:29 +0000	0,0005000000	-0,014563
Fri, 08 Aug 2014 00:52:22 +0000	0,0150630000	+0,0030126
Sun, 27 Jul 2014 18:48:57 +0000	0,0120504000	+0,0116504
Sun, 27 Jul 2014 18:48:54 +0000	0,0004000000	-0,0116504
Mon, 07 Jul 2014 15:05:17 +0000	0,0120504000	+0,0116504
Mon, 07 Jul 2014 15:05:16 +0000	0,0004000000	-0,0116504
Sat, 28 Jun 2014 20:43:46 +0000	0,0120504000	+0,0116504
Sat, 28 Jun 2014 20:43:45 +0000	0,0004000000	-0,0116504
Sat, 21 Jun 2014 18:02:18 +0000	0,0120504000	+0,0116504
Sat, 21 Jun 2014 18:02:17 +0000	0,0004000000	-0,0116504
Mon, 02 Jun 2014 01:03:55 +0000	0,0120504000	+0,0116504
Mon, 02 Jun 2014 01:03:54 +0000	0,0004000000	-0,0116504
Wed, 28 May 2014 07:15:24 +0000	0,0120504000	+0,0116504
Wed, 28 May 2014 07:15:23 +0000	0,0004000000	-0,0116504
Sun, 25 May 2014 11:18:16 +0000	0,0120504000	+0,0116504
Sun, 25 May 2014 11:18:15 +0000	0,0004000000	-0,0116504
Tue, 15 Apr 2014 11:48:17 +0000	0,0120504000	0
Wed, 19 Mar 2014 20:02:32 +0000	0,0120504000	0
Sun, 16 Feb 2014 20:54:55 +0000	0,0120504000	+0,0116504
Sun, 16 Feb 2014 20:54:54 +0000	0,0004000000	-0,014663
Sun, 29 Dec 2013 18:21:57 +0000	0,0150630000	+0,014563
Sun, 29 Dec 2013 18:21:56 +0000	0,0005000000	-0,014563
Sat, 28 Dec 2013 10:05:04 +0000	0,0150630000	+0,014563
Sat, 28 Dec 2013 10:05:02 +0000	0,0005000000	-0,014563
Fri, 06 Dec 2013 02:35:03 +0000	0,0150630000	+0,014563
Fri, 06 Dec 2013 02:35:02 +0000	0,0005000000	-0,0133103788
Fri, 01 Nov 2013 03:27:20 +0000	0,0138103788	+2,294075
Tue, 08 Oct 2013 15:21:02 +0000	0,0137874381	2,56398
Wed, 02 Oct 2013 14:53:11 +0000	0,0138130779	-0,0002221692
Thu, 29 Aug 2013 23:46:05 +0000	0,0140352471	+4,368295
Sun, 04 Aug 2013 17:23:14 +0000	0,0139915642	0
Mon, 29 Jul 2013 18:43:04 +0000	0,0139915642	-0,0001533235
Sat, 20 Jul 2013 10:49:46 +0000	0,0141448877	-0,000362201
Wed, 10 Jul 2013 16:08:05 +0000	0,0145070887	+6,741835
Sun, 07 Jul 2013 16:04:24 +0000	0,0144396704	+0,0002085007
Mon, 01 Jul 2013 00:44:24 +0000	0,0142311697	0
Sun, 30 Jun 2013 07:49:48 +0000	0,0142311697	+0,0003042915
Mon, 10 Jun 2013 14:16:54 +0000	0,0139268782	-0,0002298387
Fri, 31 May 2013 07:08:01 +0000	0,0141567169	8,94891
Thu, 30 May 2013 15:53:49 +0000	0,0142462060	4,54549
Thu, 02 May 2013 01:55:57 +0000	0,0142916609	+0,0001558371
Thu, 25 Apr 2013 21:00:07 +0000	0,0141358238	2,2822
Sun, 21 Apr 2013 04:17:36 +0000	0,0141381060	5,08653
Sat, 13 Apr 2013 15:28:02 +0000	0,0141889713	1,97612
Fri, 12 Apr 2013 00:13:12 +0000	0,0142087325	-0,0001826094
Fri, 22 Mar 2013 09:55:54 +0000	0,0143913419	+0,000176504
Sat, 16 Mar 2013 12:36:44 +0000	0,0142148379	+9,97957
Tue, 26 Feb 2013 08:30:29 +0000	0,0141150422	+7,811255
Thu, 21 Feb 2013 18:03:09 +0000	0,0140369297	+0,0001202049
Mon, 18 Feb 2013 19:04:11 +0000	0,0139167248	1,47455
Fri, 15 Feb 2013 08:49:04 +0000	0,0139314698	+6,06322
Thu, 14 Feb 2013 03:51:44 +0000	0,0138708376	6,74646
Tue, 12 Feb 2013 21:22:39 +0000	0,0139383022	+1,56751
Tue, 12 Feb 2013 07:18:28 +0000	0,0139226271	+0,0002993107
Tue, 05 Feb 2013 06:25:21 +0000	0,0136233164	-0,0004229617
Thu, 24 Jan 2013 17:36:37 +0000	0,0140462781	+2,147545
Tue, 22 Jan 2013 19:45:27 +0000	0,0140248027	-0,0001447781
Sun, 13 Jan 2013 10:53:31 +0000	0,0141695808	-0,0002023061
Fri, 04 Jan 2013 16:10:53 +0000	0,0143718869	-0,0001023088
Sun, 23 Dec 2012 07:22:38 +0000	0,0144741957	+0,0001699044
Thu, 20 Dec 2012 03:39:09 +0000	0,0143042913	4,3168
Sun, 16 Dec 2012 22:54:45 +0000	0,0143086081	0
Sat, 15 Dec 2012 23:51:42 +0000	0,0143086081	-0,0001770916
Sun, 02 Dec 2012 02:47:39 +0000	0,0144856997	0

Please note that TZS to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 09:31:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Euro exchange chart

Note: The Tanzanian shilling to Euro chart allow you to see for free currency exchange rate graph history for the TZS/EUR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Euro pair for a period of 1974 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.