Exchange Currency

TZS/IDR


The exchange rate as of today for TZS/IDR is TZS per IDR, which means that with 100 Tanzanian shillings you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for TZS/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or IDR currencies.
  


TZS to IDR exchange rate history

Date Exchange Rate Variation
decreased 6,0679000000 -0,0148
increased 6,0827000000 +0,0121
increased 6,0706000000 +0,0022
increased 6,0684000000 +0,0058
increased 6,0626000000 +0,0193
increased 6,0433000000 +0,0111
increased 6,0322000000 +0,009
decreased 6,0232000000 -0,0072
not_changed 6,0304000000 0
decreased 6,0304000000 -0,0165
increased 6,0469000000 +0,021
increased 6,0259000000 +0,0044
increased 6,0215000000 +0,0184
increased 6,0031000000 +0,0626
increased 5,9405000000 +0,0103
increased 5,9302000000 +0,0054
decreased 5,9248000000 -0,0275
decreased 5,9523000000 -0,001
increased 5,9533000000 +0,0005
decreased 5,9528000000 -0,004
increased 5,9568000000 +0,004
increased 5,9528000000 +0,0013
not_changed 5,9515000000 0
decreased 5,9515000000 -0,0065
decreased 5,9580000000 -0,0081
decreased 5,9661000000 -0,0094
increased 5,9755000000 +0,0081
increased 5,9674000000 +0,0092
increased 5,9582000000 +0,0083
not_changed 5,9499000000 0
decreased 5,9499000000 -0,001
decreased 5,9509000000 -0,0031
increased 5,9540000000 +0,0058
decreased 5,9482000000 -0,0009
increased 5,9491000000 +0,0012
decreased 5,9479000000 -0,0469
increased 5,9948000000 +0,0214
increased 5,9734000000 +0,0206
increased 5,9528000000 +0,0122
decreased 5,9406000000 -0,0069
decreased 5,9475000000 -0,0065
increased 5,9540000000 +0,0107
increased 5,9433000000 +0,0014
increased 5,9419000000 +0,0025
decreased 5,9394000000 10
increased 5,9395000000 +0,0175
not_changed 5,9220000000 0
decreased 5,9220000000 -0,0186
decreased 5,9406000000 -0,0147
increased 5,9553000000 +0,0027
increased 5,9526000000 +0,0058
not_changed 5,9468000000 0
decreased 5,9468000000 -0,0465
increased 5,9933000000 +0,0308
decreased 5,9625000000 -0,0053
increased 5,9678000000 +0,0018
decreased 5,9660000000 -0,0027
decreased 5,9687000000 -0,0094
increased 5,9781000000 +0,013
increased 5,9651000000 +0,0033
decreased 5,9618000000 -0,0038
increased 5,9656000000 +0,0031
increased 5,9625000000 +0,0187
decreased 5,9438000000 -0,0115
decreased 5,9553000000 -0,0103
increased 5,9656000000 +0,017
increased 5,9486000000 +0,0099
decreased 5,9387000000 -0,0059
decreased 5,9446000000 -0,0261
not_changed 5,9707000000 0
increased 5,9707000000 +0,0002
increased 5,9705000000 +0,0005
increased 5,9700000000 +0,0067
increased 5,9633000000 +0,009
decreased 5,9543000000 -0,0131
increased 5,9674000000 +0,0045
increased 5,9629000000 +0,009
decreased 5,9539000000 -0,0184
decreased 5,9723000000 -0,0259
increased 5,9982000000 +0,0098
increased 5,9884000000 +0,0192
increased 5,9692000000 +0,0121
decreased 5,9571000000 -0,0197
decreased 5,9768000000 -0,0188
increased 5,9956000000 +0,0206
increased 5,9750000000 +0,0076
decreased 5,9674000000 -0,0127
increased 5,9801000000 +0,004
increased 5,9761000000 +0,0016
decreased 5,9745000000 -0,0155
not_changed 5,9900000000 0
increased 5,9900000000 +0,0204
increased 5,9696000000 +0,008
increased 5,9616000000 +0,0014
increased 5,9602000000 +0,0138
decreased 5,9464000000 -0,0089
increased 5,9553000000 +0,0222
decreased 5,9331000000 -0,0338
decreased 5,9669000000 -0,0199
decreased 5,9868000000 -0,0021
decreased 5,9889000000 -0,0437
increased 6,0326000000 +0,0802
increased 5,9524000000 +0,0187
decreased 5,9337000000 -0,0599
increased 5,9936000000 +0,0056
increased 5,9880000000 +0,011
not_changed 5,9770000000 0
decreased 5,9770000000 -0,0666
decreased 6,0436000000 -0,0636
decreased 6,1072000000 -0,0999
increased 6,2071000000 +0,0212
increased 6,1859000000 +0,0236
decreased 6,1623000000 -0,0111
decreased 6,1734000000 -0,0111
increased 6,1845000000 +0,0232
not_changed 6,1613000000 0
increased 6,1613000000 +0,1427
decreased 6,0186000000 -0,1697
decreased 6,1883000000 -0,0275
increased 6,2158000000 +0,0959
decreased 6,1199000000 -0,0025
increased 6,1224000000 +0,0797
increased 6,0427000000 +0,0635
increased 5,9792000000 +0,0217
decreased 5,9575000000 -0,0158
increased 5,9733000000 +0,0176
increased 5,9557000000 +0,009
increased 5,9467000000 +0,0014
decreased 5,9453000000 -0,0318
not_changed 5,9771000000 0
decreased 5,9771000000 -0,0257
decreased 6,0028000000 -0,0544
increased 6,0572000000 +0,0727
increased 5,9845000000 +0,0115
decreased 5,9730000000 -0,0816
increased 6,0546000000 +0,0197
increased 6,0349000000 +0,0334
increased 6,0015000000 +0,0173
decreased 5,9842000000 -0,01
decreased 5,9942000000 -0,0071
increased 6,0013000000 +0,0069
increased 5,9944000000 +0,0687
decreased 5,9257000000 -0,0888
decreased 6,0145000000 -0,0332
decreased 6,0477000000 -0,1126
increased 6,1603000000 +0,0687
increased 6,0916000000 +0,0123
decreased 6,0793000000 -0,0526
decreased 6,1319000000 -0,0597
decreased 6,1916000000 -0,0623
increased 6,2539000000 +0,1786
increased 6,0753000000 +0,0014
decreased 6,0739000000 -0,0068
increased 6,0807000000 +0,0129
increased 6,0678000000 +0,0635
decreased 6,0043000000 -0,0494
increased 6,0537000000 +0,0327
increased 6,0210000000 +0,033
increased 5,9880000000 +0,0103
increased 5,9777000000 +0,0151
decreased 5,9626000000 -0,1244
decreased 6,0870000000 -0,0112
decreased 6,0982000000 -0,0879
increased 6,1861000000 +0,0017
increased 6,1844000000 +0,0205
increased 6,1639000000 +0,0284
increased 6,1355000000 +0,0283
decreased 6,1072000000 -0,0076
decreased 6,1148000000 -0,1614
increased 6,2762000000 +0,0621
increased 6,2141000000 +0,0037
decreased 6,2104000000 -0,0918
decreased 6,3022000000 -0,0518
increased 6,3540000000 +0,0182
decreased 6,3358000000 -0,0158
decreased 6,3516000000 -0,0878
increased 6,4394000000 +0,1304
decreased 6,3090000000 -0,0578
decreased 6,3668000000 -0,0232
not_changed 6,3900000000 0
increased 6,3900000000 +0,0076
increased 6,3824000000 +0,0146
decreased 6,3678000000 -0,0067
decreased 6,3745000000 -0,0479
decreased 6,4224000000 -0,0605
decreased 6,4829000000 -0,0471
increased 6,5300000000 +0,0392
decreased 6,4908000000 -0,0019
not_changed 6,4927000000 0
increased 6,4927000000 +0,0927
decreased 6,4000000000 -0,0306
increased 6,4306000000 +0,0414
increased 6,3892000000 +0,0206
increased 6,3686000000 +0,0051
increased 6,3635000000 +0,0561
decreased 6,3074000000 -0,0004
decreased 6,3078000000 -0,0212
decreased 6,3290000000 -0,0389
increased 6,3679000000 +0,0767
decreased 6,2912000000 -0,0068
increased 6,2980000000 +0,0185
increased 6,2795000000 +0,0676
decreased 6,2119000000 -0,5969
increased 6,8088000000 +0,0046
increased 6,8042000000 +0,1845
increased 6,6197000000 +0,0391
increased 6,5806000000 +0,0708
increased 6,5098000000 +0,0509
decreased 6,4589000000 -0,0351
increased 6,4940000000 +0,2504
decreased 6,2436000000 -0,3563
increased 6,5999000000 +0,5536
decreased 6,0463000000 -0,0827
decreased 6,1290000000 -0,0958
increased 6,2248000000 +0,0828
decreased 6,1420000000 -0,0256
decreased 6,1676000000 -0,177
decreased 6,3446000000 -0,0715
decreased 6,4161000000 -0,0008
increased 6,4169000000 +0,0246
decreased 6,3923000000 -0,1126
decreased 6,5049000000 -0,0634
decreased 6,5683000000 -0,0271
increased 6,5954000000 +0,0871
decreased 6,5083000000 -0,1418
decreased 6,6501000000 -0,4382
decreased 7,0883000000 -0,0645
decreased 7,1528000000 -0,0207
decreased 7,1735000000 -0,1804
increased 7,3539000000 +0,306
decreased 7,0479000000 -0,0058
increased 7,0537000000 +0,0011
increased 7,0526000000 +0,0274
decreased 7,0252000000 -0,0041
decreased 7,0293000000 -0,1564
decreased 7,1857000000 -0,0157
increased 7,2014000000 +0,0638
increased 7,1376000000 +0,029
increased 7,1086000000 +0,0276
increased 7,0810000000 +0,0596
decreased 7,0214000000 -0,0959
increased 7,1173000000 +0,1356
decreased 6,9817000000 -0,2482
increased 7,2299000000 +0,0934
increased 7,1365000000 +0,0422
increased 7,0943000000 +0,0823
increased 7,0120000000 +0,0306
increased 6,9814000000 +0,0495
increased 6,9319000000 +0,0197
decreased 6,9122000000 -0,1573
increased 7,0695000000 +0,0848
increased 6,9847000000 +0,0436
increased 6,9411000000 +0,0058
decreased 6,9353000000 -0,543
increased 7,4783000000 +0,0323
decreased 7,4460000000 -0,088
increased 7,5340000000 +0,083
increased 7,4510000000 +0,0027
increased 7,4483000000 +0,36875455
decreased 7,0795454500 -0,06987984
increased 7,1494252900 +0,01149426
increased 7,1379310300 +0,01149425
not_changed 7,1264367800 0
not_changed 7,1264367800 0
increased 7,1264367800 +0,346217
increased 6,7802197800 +0,40908576
increased 6,3711340200 +0,01030928
increased 6,3608247400 +0,12850151
increased 6,2323232300 +0,14321432
increased 6,0891089100 +0,06930693
decreased 6,0198019800 -0,00990099
not_changed 6,0297029700 0
increased 6,0297029700 +0,03950689
decreased 5,9901960800 -0,01960784
increased 6,0098039200 +0,00980392
increased 6,0000000000 +0,04854369
decreased 5,9514563100 -0,04854369
decreased 6,0000000000 -0,00970874
increased 6,0097087400 +0,01941748
not_changed 5,9902912600 0
not_changed 5,9902912600 0
increased 5,9902912600 +0,01941747
decreased 5,9708737900 -0,02912621
not_changed 6,0000000000 0
increased 6,0000000000 +0,05769231
not_changed 5,9423076900 0
decreased 5,9423076900 -0,00961539
not_changed 5,9519230800 0
decreased 5,9519230800 -0,03836818
decreased 5,9902912600 9,336
increased 5,9903846200 +0,02884616
decreased 5,9615384600 -0,03846154
decreased 6,0000000000 -0,08653846
increased 6,0865384600 +0,07692308
increased 6,0096153800 +0,00961538
not_changed 6,0000000000 0
Please note that TZS to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Indonesian Rupiah exchange chart

Note: The Tanzanian shilling to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the TZS/IDR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Indonesian Rupiah pair for a period of 1787 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.