Exchange Currency

TZS/INR


The exchange rate as of today for TZS/INR is TZS per INR, which means that with 100 Tanzanian shillings you can buy Indian rupees.

Below you will find information about historical currency exchange rates for TZS/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or INR currencies.
  


TZS to INR exchange rate history

Date Exchange Rate Variation
increased 0,0289000000 +0,0004
decreased 0,0285000000 -0,0006
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +10
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
decreased 0,0290000000 10
not_changed 0,0291000000 0
decreased 0,0291000000 10
not_changed 0,0292000000 0
increased 0,0292000000 +10
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
decreased 0,0292000000 10
increased 0,0293000000 +10
not_changed 0,0292000000 0
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 10
increased 0,0291000000 +10
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
increased 0,0286000000 +10
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +10
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0003
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0002
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
increased 0,0291000000 +10
decreased 0,0290000000 10
increased 0,0291000000 +10
decreased 0,0290000000 -0,0003
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0005
decreased 0,0298000000 10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 10
increased 0,0299000000 +10
decreased 0,0298000000 10
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
decreased 0,0300000000 10
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 10
decreased 0,0301000000 -0,0004
increased 0,0305000000 +10
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
decreased 0,0307000000 -0,0003
decreased 0,0310000000 10
decreased 0,0311000000 10
increased 0,0312000000 +10
decreased 0,0311000000 -0,0002
decreased 0,0313000000 10
not_changed 0,0314000000 0
increased 0,0314000000 +10
increased 0,0313000000 +0,0002
not_changed 0,0311000000 0
decreased 0,0311000000 10
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +0,0003
decreased 0,0309000000 -0,0003
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
increased 0,0314000000 +0,0005
increased 0,0309000000 +10
decreased 0,0308000000 -0,0002
increased 0,0310000000 +0,0004
increased 0,0306000000 +10
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0002
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 10
increased 0,0308000000 +0,0003
decreased 0,0305000000 -0,0002
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
increased 0,0306000000 +10
decreased 0,0305000000 -0,0002
not_changed 0,0307000000 0
increased 0,0307000000 +0,0004
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0006
decreased 0,0309000000 -0,0003
increased 0,0312000000 +0,0003
increased 0,0309000000 +0,0003
not_changed 0,0306000000 0
increased 0,0306000000 +10
increased 0,0305000000 +10
decreased 0,0304000000 10
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
decreased 0,0307000000 10
increased 0,0308000000 +0,0002
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
increased 0,0307000000 +0,0003
decreased 0,0304000000 10
decreased 0,0305000000 10
increased 0,0306000000 +10
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0003
increased 0,0306000000 +0,0003
not_changed 0,0303000000 0
decreased 0,0303000000 10
decreased 0,0304000000 -0,0004
decreased 0,0308000000 -0,0007
not_changed 0,0315000000 0
increased 0,0315000000 +0,0002
increased 0,0313000000 +0,0002
decreased 0,0311000000 10
increased 0,0312000000 +10
decreased 0,0311000000 -0,0002
increased 0,0313000000 +0,0002
decreased 0,0311000000 10
increased 0,0312000000 +0,0007
decreased 0,0305000000 10
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0001
decreased 0,0307000000 -0,0003
decreased 0,0310000000 -0,0003
increased 0,0313000000 +0,0002
decreased 0,0311000000 10
increased 0,0312000000 +0,0003
not_changed 0,0309000000 0
increased 0,0309000000 +10
increased 0,0308000000 +0,0002
decreased 0,0306000000 -0,0002
not_changed 0,0308000000 0
decreased 0,0308000000 10
increased 0,0309000000 +10
increased 0,0308000000 +0,0008
increased 0,0300000000 +0,0009
decreased 0,0291000000 -0,0007
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 -0,0006
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0003
decreased 0,0306000000 -0,0002
decreased 0,0308000000 -0,0003
increased 0,0311000000 +10
increased 0,0310000000 +0,0009
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0008
increased 0,0309000000 +0,0031
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
decreased 0,0281000000 -0,001
decreased 0,0291000000 10
decreased 0,0292000000 -0,0004
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0006
decreased 0,0302000000 -0,0008
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0004
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0005
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
decreased 0,0318000000 -0,0022
increased 0,0340000000 +0,0004
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
increased 0,0343000000 +0,0005
decreased 0,0338000000 -0,0026
decreased 0,0364000000 -0,0002
increased 0,0366000000 +0,0004
decreased 0,0362000000 -0,0011
increased 0,0373000000 +0,0005
increased 0,0368000000 +0,0014
decreased 0,0354000000 -0,0003
decreased 0,0357000000 -0,0002
increased 0,0359000000 +0,0002
decreased 0,0357000000 -0,0007
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0004
increased 0,0368000000 +10
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,0003
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0005
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +0,0004
increased 0,0364000000 +0,0001
increased 0,0363000000 +0,0005
increased 0,0358000000 +0,0005
decreased 0,0353000000 -0,0002
increased 0,0355000000 +0,0003
decreased 0,0352000000 -0,0003
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0009
not_changed 0,0364000000 0
decreased 0,0364000000 -0,0005
not_changed 0,0369000000 0
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0009
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0004
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0001
decreased 0,0383000000 10
increased 0,0384000000 +0,0005
decreased 0,0379000000 -0,0005
decreased 0,0384000000 -0,0005
increased 0,0389000000 +0,0008
decreased 0,0381000000 -0,0006
increased 0,0387000000 +0,0002360869
not_changed 0,0384639131 0
increased 0,0384639131 +0,0001960998
decreased 0,0382678133 -0,0001462183
decreased 0,0384140316 -0,0002996743
not_changed 0,0387137059 0
increased 0,0387137059 +0,000254561
decreased 0,0384591449 -0,0005717255
decreased 0,0390308704 -0,0016366285
increased 0,0406674989 +0,0029696923
increased 0,0376978066 +0,0002061617
increased 0,0374916449 +0,0008613908
decreased 0,0366302541 -0,0004513013
decreased 0,0370815554 3,14734
increased 0,0371130288 +0,0001629175
increased 0,0369501113 +0,0004114198
increased 0,0365386915 +0,0001804825
increased 0,0363582090 +0,0005452128
increased 0,0358129962 +4,40822
increased 0,0357689140 +0,0016363799
increased 0,0341325341 +0,0005857711
decreased 0,0335467630 8,41731
increased 0,0336309361 +0,0003818911
decreased 0,0332490450 -0,0003817778
increased 0,0336308228 +2,10454
decreased 0,0336097774 -0,0002532363
increased 0,0338630137 +0,0006107834
decreased 0,0332522303 2,34828
not_changed 0,0332757131 0
not_changed 0,0332757131 0
decreased 0,0332757131 -0,0005425685
increased 0,0338182816 +0,0004613681
decreased 0,0333569135 3,4104
not_changed 0,0333603239 0
increased 0,0333603239 +5,57324
increased 0,0333045915 +4,12296
decreased 0,0332633619 3,04642
increased 0,0332938261 +8,38899
decreased 0,0332099362 -0,0002224159
increased 0,0334323521 +0,000129506
increased 0,0333028461 +0,000446008
decreased 0,0328568381 -0,0006503958
increased 0,0335072339 +0,000241644
decreased 0,0332655899 -0,0014288469
increased 0,0346944368 +0,0005152269
not_changed 0,0341792099 0
decreased 0,0341792099 -0,0004810321
decreased 0,0346602420 -0,000140111
increased 0,0348003530 +0,0006478709
increased 0,0341524821 +0,0002403823
not_changed 0,0339120998 0
Please note that TZS to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Indian rupee exchange chart

Note: The Tanzanian shilling to Indian rupee chart allow you to see for free currency exchange rate graph history for the TZS/INR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Indian rupee pair for a period of 1961 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.