The exchange rate as of today for TZS/JPY is TZS per JPY, which means that with 100 Tanzanian shillings you can buy Japanese yen.

Below you will find information about historical currency exchange rates for TZS/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or JPY currencies.

TZS to JPY exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 22:08:31 +0000	0,0466000000	-0,0044
Wed, 01 Nov 2017 18:49:09 +0000	0,0510000000	+0,0002
Sun, 29 Oct 2017 12:01:02 +0000	0,0508000000	-0,0001
Sun, 22 Oct 2017 20:49:04 +0000	0,0509000000	+0,0008
Tue, 17 Oct 2017 05:11:23 +0000	0,0501000000	+10
Mon, 16 Oct 2017 13:52:20 +0000	0,0500000000	0
Sun, 15 Oct 2017 22:34:43 +0000	0,0500000000	0
Sun, 15 Oct 2017 17:29:03 +0000	0,0500000000	-0,0003
Sun, 08 Oct 2017 06:50:11 +0000	0,0503000000	0
Sat, 30 Sep 2017 12:43:04 +0000	0,0503000000	0
Fri, 29 Sep 2017 11:41:49 +0000	0,0503000000	+10
Tue, 26 Sep 2017 19:37:09 +0000	0,0502000000	+0,0004
Wed, 20 Sep 2017 07:06:48 +0000	0,0498000000	-0,0002
Tue, 19 Sep 2017 07:41:53 +0000	0,0500000000	+0,0004
Fri, 15 Sep 2017 13:44:27 +0000	0,0496000000	+0,0002
Thu, 14 Sep 2017 09:19:23 +0000	0,0494000000	+0,0011
Sat, 09 Sep 2017 06:48:58 +0000	0,0483000000	-0,001
Sat, 02 Sep 2017 08:22:06 +0000	0,0493000000	0
Fri, 01 Sep 2017 21:07:21 +0000	0,0493000000	-0,0001
Wed, 30 Aug 2017 17:12:27 +0000	0,0494000000	+0,0005
Mon, 28 Aug 2017 05:55:39 +0000	0,0489000000	-0,0002
Fri, 25 Aug 2017 12:23:38 +0000	0,0491000000	+10
Thu, 24 Aug 2017 17:23:44 +0000	0,0490000000	+0,0001
Fri, 18 Aug 2017 23:12:00 +0000	0,0489000000	-0,0003
Thu, 17 Aug 2017 16:22:20 +0000	0,0492000000	-0,0005
Wed, 16 Aug 2017 09:53:23 +0000	0,0497000000	+0,0002
Tue, 15 Aug 2017 15:21:29 +0000	0,0495000000	+0,0004
Mon, 14 Aug 2017 05:36:10 +0000	0,0491000000	+0,0002
Fri, 11 Aug 2017 15:25:48 +0000	0,0489000000	-0,0004
Thu, 10 Aug 2017 05:41:30 +0000	0,0493000000	-0,0004
Sun, 06 Aug 2017 22:22:52 +0000	0,0497000000	+0,0001
Sun, 30 Jul 2017 20:00:15 +0000	0,0496000000	0
Sat, 29 Jul 2017 08:42:20 +0000	0,0496000000	-0,0002
Wed, 26 Jul 2017 21:28:27 +0000	0,0498000000	-0,0002
Fri, 21 Jul 2017 09:17:44 +0000	0,0500000000	-0,0003
Tue, 18 Jul 2017 01:31:36 +0000	0,0503000000	-0,0002
Sun, 16 Jul 2017 12:54:34 +0000	0,0505000000	0
Sat, 15 Jul 2017 05:52:48 +0000	0,0505000000	-0,0003
Wed, 05 Jul 2017 21:11:33 +0000	0,0508000000	0
Tue, 04 Jul 2017 03:41:25 +0000	0,0508000000	+0,0004
Thu, 29 Jun 2017 10:11:30 +0000	0,0504000000	+0,0002
Wed, 28 Jun 2017 08:34:03 +0000	0,0502000000	10
Tue, 27 Jun 2017 23:12:48 +0000	0,0503000000	+0,0004
Sat, 24 Jun 2017 20:08:25 +0000	0,0499000000	+0,0001
Fri, 16 Jun 2017 13:10:11 +0000	0,0498000000	+0,0007
Thu, 15 Jun 2017 00:02:42 +0000	0,0491000000	-0,0004
Sat, 10 Jun 2017 23:45:29 +0000	0,0495000000	0
Sat, 10 Jun 2017 14:26:26 +0000	0,0495000000	0
Sat, 10 Jun 2017 02:34:31 +0000	0,0495000000	+0,0002
Thu, 08 Jun 2017 19:49:35 +0000	0,0493000000	-0,0003
Fri, 02 Jun 2017 13:38:18 +0000	0,0496000000	-0,0004
Fri, 02 Jun 2017 10:33:34 +0000	0,0500000000	+0,0001
Mon, 29 May 2017 01:56:42 +0000	0,0499000000	0
Sun, 28 May 2017 10:47:51 +0000	0,0499000000	-0,0002
Tue, 23 May 2017 22:39:16 +0000	0,0501000000	+10
Mon, 22 May 2017 10:50:46 +0000	0,0500000000	-0,001
Tue, 16 May 2017 11:20:04 +0000	0,0510000000	-0,0001
Fri, 12 May 2017 01:47:38 +0000	0,0511000000	0
Thu, 11 May 2017 16:49:05 +0000	0,0511000000	-0,0001
Wed, 10 May 2017 15:25:12 +0000	0,0512000000	+0,0007
Fri, 05 May 2017 19:20:57 +0000	0,0505000000	+0,0002
Wed, 03 May 2017 02:52:39 +0000	0,0503000000	0
Tue, 02 May 2017 08:41:37 +0000	0,0503000000	+0,0014
Sun, 23 Apr 2017 11:32:12 +0000	0,0489000000	-0,0001
Fri, 21 Apr 2017 18:33:56 +0000	0,0490000000	0
Thu, 20 Apr 2017 22:43:19 +0000	0,0490000000	+0,0001
Tue, 18 Apr 2017 03:40:26 +0000	0,0489000000	-0,0004
Wed, 12 Apr 2017 18:01:44 +0000	0,0493000000	-0,0003
Fri, 07 Apr 2017 01:25:37 +0000	0,0496000000	-0,0001
Thu, 06 Apr 2017 08:34:57 +0000	0,0497000000	-0,0003
Wed, 05 Apr 2017 13:10:50 +0000	0,0500000000	0
Mon, 03 Apr 2017 05:48:32 +0000	0,0500000000	+0,0001
Wed, 29 Mar 2017 10:55:25 +0000	0,0499000000	+0,0004
Mon, 27 Mar 2017 02:30:39 +0000	0,0495000000	-0,0005
Sat, 25 Mar 2017 03:27:06 +0000	0,0500000000	-0,0006
Mon, 20 Mar 2017 06:44:49 +0000	0,0506000000	-0,0003
Thu, 16 Mar 2017 04:51:25 +0000	0,0509000000	-0,0006
Wed, 15 Mar 2017 02:23:58 +0000	0,0515000000	0
Tue, 14 Mar 2017 20:20:18 +0000	0,0515000000	-0,0002
Tue, 14 Mar 2017 08:40:25 +0000	0,0517000000	+0,0001
Sun, 12 Mar 2017 02:51:26 +0000	0,0516000000	0
Sat, 11 Mar 2017 17:59:25 +0000	0,0516000000	0
Sat, 11 Mar 2017 09:04:10 +0000	0,0516000000	0
Sat, 11 Mar 2017 02:35:55 +0000	0,0516000000	0
Thu, 09 Mar 2017 22:50:30 +0000	0,0516000000	+0,0004
Tue, 07 Mar 2017 18:05:25 +0000	0,0512000000	+0,0001
Mon, 06 Mar 2017 22:44:59 +0000	0,0511000000	-0,0001
Mon, 06 Mar 2017 17:56:54 +0000	0,0512000000	+0,0002
Wed, 01 Mar 2017 22:34:12 +0000	0,0510000000	+0,0006
Tue, 28 Feb 2017 12:12:34 +0000	0,0504000000	+0,0001
Sat, 25 Feb 2017 17:28:52 +0000	0,0503000000	-0,0003
Thu, 23 Feb 2017 23:09:10 +0000	0,0506000000	-0,0004
Wed, 22 Feb 2017 18:30:17 +0000	0,0510000000	+0,0003
Sun, 19 Feb 2017 06:08:50 +0000	0,0507000000	10
Thu, 16 Feb 2017 22:56:04 +0000	0,0508000000	-0,0002
Thu, 16 Feb 2017 13:35:17 +0000	0,0510000000	+0,0002
Sun, 12 Feb 2017 03:52:24 +0000	0,0508000000	-0,0001
Fri, 10 Feb 2017 11:27:29 +0000	0,0509000000	10
Thu, 09 Feb 2017 20:06:25 +0000	0,0510000000	+0,0002
Wed, 01 Feb 2017 21:18:35 +0000	0,0508000000	-0,0009
Sun, 29 Jan 2017 09:27:42 +0000	0,0517000000	0
Sun, 29 Jan 2017 02:05:22 +0000	0,0517000000	0
Fri, 27 Jan 2017 18:28:23 +0000	0,0517000000	+0,0011
Sun, 22 Jan 2017 18:49:14 +0000	0,0506000000	-0,0003
Sun, 22 Jan 2017 02:42:10 +0000	0,0509000000	0
Sat, 21 Jan 2017 17:19:18 +0000	0,0509000000	-0,0006
Thu, 19 Jan 2017 08:18:24 +0000	0,0515000000	-0,0001
Sat, 14 Jan 2017 16:11:45 +0000	0,0516000000	0
Sat, 14 Jan 2017 05:18:33 +0000	0,0516000000	-0,001
Tue, 10 Jan 2017 14:53:26 +0000	0,0526000000	-0,0002
Tue, 10 Jan 2017 08:17:04 +0000	0,0528000000	-0,0004
Mon, 09 Jan 2017 14:39:29 +0000	0,0532000000	0
Fri, 06 Jan 2017 09:08:30 +0000	0,0532000000	-0,001
Wed, 04 Jan 2017 07:04:34 +0000	0,0542000000	-0,0001
Wed, 04 Jan 2017 02:21:59 +0000	0,0543000000	+0,0006
Fri, 30 Dec 2016 15:24:12 +0000	0,0537000000	-0,0005
Wed, 28 Dec 2016 14:37:24 +0000	0,0542000000	+0,0002
Sun, 25 Dec 2016 23:04:48 +0000	0,0540000000	0
Sat, 24 Dec 2016 22:55:27 +0000	0,0540000000	-0,0003
Sun, 18 Dec 2016 21:40:51 +0000	0,0543000000	0
Sun, 18 Dec 2016 12:47:53 +0000	0,0543000000	+0,0014
Wed, 14 Dec 2016 14:47:46 +0000	0,0529000000	10
Tue, 13 Dec 2016 22:15:13 +0000	0,0530000000	+10
Mon, 12 Dec 2016 23:29:47 +0000	0,0529000000	-0,0004
Mon, 12 Dec 2016 10:30:05 +0000	0,0533000000	+0,0003
Sun, 11 Dec 2016 01:33:06 +0000	0,0530000000	0
Sat, 10 Dec 2016 07:25:09 +0000	0,0530000000	+0,0004
Fri, 09 Dec 2016 09:20:07 +0000	0,0526000000	+0,0002
Tue, 06 Dec 2016 18:03:16 +0000	0,0524000000	+0,0002
Mon, 05 Dec 2016 04:57:09 +0000	0,0522000000	10
Mon, 05 Dec 2016 01:21:37 +0000	0,0523000000	+10
Sun, 04 Dec 2016 17:15:23 +0000	0,0522000000	0
Sat, 03 Dec 2016 07:20:21 +0000	0,0522000000	10
Fri, 02 Dec 2016 01:37:08 +0000	0,0523000000	-0,0004
Thu, 01 Dec 2016 14:40:39 +0000	0,0527000000	+0,0006
Sun, 27 Nov 2016 05:13:33 +0000	0,0521000000	+0,0002
Thu, 24 Nov 2016 03:00:55 +0000	0,0519000000	+0,0018
Thu, 17 Nov 2016 11:04:12 +0000	0,0501000000	+0,0007
Mon, 14 Nov 2016 07:43:55 +0000	0,0494000000	+0,0004
Sun, 13 Nov 2016 17:32:33 +0000	0,0490000000	+0,0009
Thu, 27 Oct 2016 13:42:57 +0000	0,0481000000	+10
Thu, 27 Oct 2016 01:16:26 +0000	0,0480000000	+0,0002
Wed, 26 Oct 2016 03:21:10 +0000	0,0478000000	0
Tue, 25 Oct 2016 21:59:55 +0000	0,0478000000	+0,0014
Fri, 30 Sep 2016 07:35:08 +0000	0,0464000000	-0,0001
Thu, 29 Sep 2016 22:01:00 +0000	0,0465000000	-0,0005
Sun, 18 Sep 2016 21:17:19 +0000	0,0470000000	-0,0002
Wed, 14 Sep 2016 00:47:05 +0000	0,0472000000	+10
Sun, 11 Sep 2016 12:01:47 +0000	0,0471000000	+0,0011
Wed, 24 Aug 2016 17:25:51 +0000	0,0460000000	+10
Thu, 18 Aug 2016 03:22:58 +0000	0,0459000000	-0,0005
Sun, 14 Aug 2016 21:48:22 +0000	0,0464000000	0
Sat, 13 Aug 2016 12:22:52 +0000	0,0464000000	-0,0003
Tue, 09 Aug 2016 22:21:33 +0000	0,0467000000	+10
Sat, 06 Aug 2016 12:14:26 +0000	0,0466000000	-0,0003
Mon, 01 Aug 2016 14:32:16 +0000	0,0469000000	-0,0011
Tue, 26 Jul 2016 03:12:38 +0000	0,0480000000	+0,0001
Sat, 16 Jul 2016 01:07:51 +0000	0,0479000000	+0,0002
Wed, 13 Jul 2016 19:00:34 +0000	0,0477000000	+0,0017
Sat, 09 Jul 2016 23:24:49 +0000	0,0460000000	-0,001
Mon, 27 Jun 2016 00:25:21 +0000	0,0470000000	0
Sun, 26 Jun 2016 05:43:32 +0000	0,0470000000	-0,0006
Sun, 19 Jun 2016 06:58:28 +0000	0,0476000000	0
Sat, 18 Jun 2016 10:49:53 +0000	0,0476000000	0
Fri, 17 Jun 2016 23:10:03 +0000	0,0476000000	-0,0003
Fri, 17 Jun 2016 01:25:44 +0000	0,0479000000	-0,0024
Wed, 25 May 2016 12:50:30 +0000	0,0503000000	-0,0001
Fri, 20 May 2016 13:00:05 +0000	0,0504000000	+0,0008
Mon, 16 May 2016 01:35:41 +0000	0,0496000000	0
Wed, 11 May 2016 05:51:13 +0000	0,0496000000	+0,0007
Sat, 07 May 2016 08:38:28 +0000	0,0489000000	-0,0001
Thu, 05 May 2016 10:21:50 +0000	0,0490000000	+0,0005
Tue, 03 May 2016 10:52:55 +0000	0,0485000000	10
Tue, 03 May 2016 03:20:35 +0000	0,0486000000	-0,0001
Sat, 30 Apr 2016 00:12:45 +0000	0,0487000000	-0,0005
Thu, 28 Apr 2016 08:59:20 +0000	0,0492000000	-0,0022
Fri, 01 Apr 2016 00:52:09 +0000	0,0514000000	10
Thu, 31 Mar 2016 21:15:44 +0000	0,0515000000	-0,0007
Tue, 29 Mar 2016 07:08:19 +0000	0,0522000000	+0,0004
Sat, 26 Mar 2016 14:23:34 +0000	0,0518000000	+0,0004
Thu, 24 Mar 2016 00:10:50 +0000	0,0514000000	+0,0005
Mon, 21 Mar 2016 08:00:11 +0000	0,0509000000	-0,0002
Fri, 18 Mar 2016 19:41:50 +0000	0,0511000000	+0,0001
Fri, 18 Mar 2016 16:41:44 +0000	0,0510000000	-0,0005
Thu, 17 Mar 2016 10:55:24 +0000	0,0515000000	-0,0005
Wed, 16 Mar 2016 05:42:51 +0000	0,0520000000	-0,0002
Sun, 13 Mar 2016 12:56:43 +0000	0,0522000000	+0,0006
Sun, 28 Feb 2016 00:38:29 +0000	0,0516000000	0
Sun, 21 Feb 2016 03:49:14 +0000	0,0516000000	0
Sun, 21 Feb 2016 00:40:34 +0000	0,0516000000	-0,0004
Thu, 18 Feb 2016 04:33:53 +0000	0,0520000000	0
Tue, 16 Feb 2016 16:12:58 +0000	0,0520000000	-0,0004
Mon, 15 Feb 2016 19:42:34 +0000	0,0524000000	+0,001
Fri, 12 Feb 2016 05:41:16 +0000	0,0514000000	-0,0021
Sun, 07 Feb 2016 22:45:12 +0000	0,0535000000	-0,0001
Fri, 05 Feb 2016 07:45:50 +0000	0,0536000000	-0,0014
Tue, 02 Feb 2016 18:16:45 +0000	0,0550000000	+0,0014
Wed, 20 Jan 2016 09:40:37 +0000	0,0536000000	-0,0002
Sat, 16 Jan 2016 15:43:47 +0000	0,0538000000	0
Sat, 09 Jan 2016 23:10:34 +0000	0,0538000000	0
Sat, 09 Jan 2016 12:44:01 +0000	0,0538000000	0
Sat, 09 Jan 2016 04:51:54 +0000	0,0538000000	-0,0002
Thu, 07 Jan 2016 11:24:12 +0000	0,0540000000	-0,0017
Sun, 03 Jan 2016 12:20:15 +0000	0,0557000000	-0,0011
Tue, 22 Dec 2015 16:06:29 +0000	0,0568000000	10
Sun, 20 Dec 2015 06:59:24 +0000	0,0569000000	-0,0001
Thu, 17 Dec 2015 19:10:28 +0000	0,0570000000	+0,0008
Tue, 15 Dec 2015 00:13:53 +0000	0,0562000000	-0,0008
Wed, 09 Dec 2015 02:07:42 +0000	0,0570000000	0
Wed, 02 Dec 2015 00:10:51 +0000	0,0570000000	+0,0002
Mon, 30 Nov 2015 07:41:17 +0000	0,0568000000	0
Thu, 26 Nov 2015 06:19:46 +0000	0,0568000000	-0,0002
Sat, 14 Nov 2015 18:22:31 +0000	0,0570000000	+0,0015
Sat, 31 Oct 2015 02:58:16 +0000	0,0555000000	+0,0003
Tue, 27 Oct 2015 14:37:48 +0000	0,0552000000	-0,0005
Tue, 27 Oct 2015 10:23:14 +0000	0,0557000000	-0,0002
Sun, 25 Oct 2015 16:26:09 +0000	0,0559000000	+0,0003
Wed, 30 Sep 2015 13:16:31 +0000	0,0556000000	+10
Tue, 29 Sep 2015 11:33:13 +0000	0,0555000000	-0,0002
Sun, 27 Sep 2015 01:16:29 +0000	0,0557000000	+0,0006
Sat, 19 Sep 2015 04:58:42 +0000	0,0551000000	-0,0008
Mon, 14 Sep 2015 09:12:02 +0000	0,0559000000	+0,0003
Sat, 12 Sep 2015 13:44:38 +0000	0,0556000000	-0,0002
Wed, 02 Sep 2015 17:59:13 +0000	0,0558000000	-0,0003
Fri, 28 Aug 2015 09:22:34 +0000	0,0561000000	+0,0003
Wed, 26 Aug 2015 18:16:35 +0000	0,0558000000	-0,0004
Tue, 25 Aug 2015 16:58:32 +0000	0,0562000000	-0,0009
Sat, 22 Aug 2015 07:42:52 +0000	0,0571000000	-0,0013
Thu, 13 Aug 2015 21:34:05 +0000	0,0584000000	+0,0001
Sun, 02 Aug 2015 13:48:04 +0000	0,0583000000	-0,0012
Tue, 28 Jul 2015 05:15:36 +0000	0,0595000000	-0,0007
Sun, 05 Jul 2015 20:07:38 +0000	0,0602000000	-0,0012
Fri, 03 Jul 2015 09:25:40 +0000	0,0614000000	10
Thu, 02 Jul 2015 03:42:28 +0000	0,0615000000	+10
Tue, 30 Jun 2015 12:14:08 +0000	0,0614000000	+0,0073
Sun, 28 Jun 2015 05:03:29 +0000	0,0541000000	0
Thu, 25 Jun 2015 22:45:47 +0000	0,0541000000	-0,0014
Thu, 18 Jun 2015 10:54:41 +0000	0,0555000000	-0,0005
Sat, 13 Jun 2015 21:26:45 +0000	0,0560000000	-0,0002
Wed, 10 Jun 2015 22:20:13 +0000	0,0562000000	-0,001
Mon, 08 Jun 2015 04:35:20 +0000	0,0572000000	-0,0027
Mon, 18 May 2015 03:08:31 +0000	0,0599000000	+0,0006
Sun, 17 May 2015 01:46:17 +0000	0,0593000000	-0,0017
Sat, 25 Apr 2015 17:56:13 +0000	0,0610000000	-0,0027
Thu, 16 Apr 2015 08:57:21 +0000	0,0637000000	-0,0015
Wed, 18 Mar 2015 03:37:41 +0000	0,0652000000	-0,0003
Sat, 14 Mar 2015 16:57:15 +0000	0,0655000000	+0,0006
Fri, 06 Feb 2015 19:18:46 +0000	0,0649000000	-0,0014
Sun, 18 Jan 2015 14:37:58 +0000	0,0663000000	-0,0026
Fri, 09 Jan 2015 07:23:26 +0000	0,0689000000	+0,0003
Thu, 04 Dec 2014 01:38:50 +0000	0,0686000000	+0,0016
Thu, 13 Nov 2014 16:25:21 +0000	0,0670000000	+0,0001
Mon, 10 Nov 2014 05:12:43 +0000	0,0669000000	+0,0039
Thu, 23 Oct 2014 02:14:44 +0000	0,0630000000	-0,0016
Sat, 13 Sep 2014 07:43:54 +0000	0,0646000000	+0,0013
Wed, 03 Sep 2014 11:36:57 +0000	0,0633000000	+0,0016
Thu, 14 Aug 2014 20:39:20 +0000	0,0617000000	+10
Fri, 08 Aug 2014 00:55:26 +0000	0,0616000000	+0,0002
Mon, 28 Jul 2014 14:48:48 +0000	0,0614000000	+0,0006
Thu, 26 Jun 2014 01:39:34 +0000	0,0608000000	+0,0002
Mon, 23 Jun 2014 20:53:25 +0000	0,0606000000	0
Sun, 22 Jun 2014 02:47:53 +0000	0,0606000000	0
Fri, 20 Jun 2014 08:10:31 +0000	0,0606000000	-0,0008
Wed, 04 Jun 2014 07:42:59 +0000	0,0614000000	+0,0003
Thu, 29 May 2014 09:55:26 +0000	0,0611000000	-0,0002
Sun, 25 May 2014 11:16:24 +0000	0,0613000000	-0,0009
Sun, 13 Apr 2014 07:42:21 +0000	0,0622000000	-0,0015
Thu, 03 Apr 2014 20:58:54 +0000	0,0637000000	+0,0007
Fri, 21 Feb 2014 21:19:09 +0000	0,0630000000	+0,0003
Sun, 16 Feb 2014 20:55:00 +0000	0,0627000000	-0,0025
Wed, 08 Jan 2014 04:57:41 +0000	0,0652000000	-0,0002
Sun, 22 Dec 2013 03:08:43 +0000	0,0654000000	0
Sat, 21 Dec 2013 16:05:27 +0000	0,0654000000	+0,0013
Sun, 08 Dec 2013 19:42:18 +0000	0,0641000000	+0,0006
Fri, 29 Nov 2013 11:20:13 +0000	0,0635000000	+0,0020055769
Mon, 04 Nov 2013 12:54:45 +0000	0,0614944231	+0,0002659219
Fri, 01 Nov 2013 00:03:14 +0000	0,0612285012	+0,0005781897
Sat, 26 Oct 2013 08:25:15 +0000	0,0606503115	-0,0004296531
Tue, 22 Oct 2013 14:56:47 +0000	0,0610799646	+0,0003048618
Sat, 19 Oct 2013 17:12:02 +0000	0,0607751028	+7,06557
Wed, 16 Oct 2013 19:05:24 +0000	0,0607044471	+0,0003050316
Sun, 06 Oct 2013 07:36:50 +0000	0,0603994155	-0,0006482411
Tue, 01 Oct 2013 08:16:42 +0000	0,0610476566	0
Sat, 28 Sep 2013 12:55:40 +0000	0,0610476566	3,608725
Wed, 25 Sep 2013 19:06:08 +0000	0,0610837438	-0,0005144252
Thu, 12 Sep 2013 20:31:15 +0000	0,0615981690	+0,0021626618
Sun, 11 Aug 2013 22:14:33 +0000	0,0594355072	-0,0010132045
Tue, 06 Aug 2013 06:53:02 +0000	0,0604487117	-0,0005437754
Mon, 05 Aug 2013 08:00:26 +0000	0,0609924871	2,41268
Sat, 03 Aug 2013 21:20:09 +0000	0,0610166139	-0,0012114545
Sun, 07 Jul 2013 08:41:52 +0000	0,0622280684	+0,0009403259
Thu, 04 Jul 2013 03:37:15 +0000	0,0612877425	+0,0005419133
Thu, 27 Jun 2013 16:42:49 +0000	0,0607458292	+0,0008144903
Mon, 24 Jun 2013 18:49:49 +0000	0,0599313389	+0,0025110108
Sun, 16 Jun 2013 04:48:40 +0000	0,0574203281	-0,0031106804
Thu, 06 Jun 2013 22:05:06 +0000	0,0605310085	-0,0015449409
Thu, 30 May 2013 09:22:42 +0000	0,0620759494	-0,0008532297
Thu, 16 May 2013 20:35:33 +0000	0,0629291791	+0,0022278727
Mon, 29 Apr 2013 05:02:10 +0000	0,0607013064	0
Mon, 29 Apr 2013 01:32:12 +0000	0,0607013064	-0,0002815237
Fri, 26 Apr 2013 16:27:32 +0000	0,0609828301	+0,0015816556
Sat, 06 Apr 2013 00:51:30 +0000	0,0594011745	+0,0017034805
Tue, 02 Apr 2013 03:43:31 +0000	0,0576976940	-0,0007102193
Tue, 26 Mar 2013 11:32:44 +0000	0,0584079133	-0,0004380571
Wed, 20 Mar 2013 19:46:05 +0000	0,0588459704	+0,0017850252
Thu, 28 Feb 2013 03:42:34 +0000	0,0570609452	+0,0006219343
Tue, 26 Feb 2013 20:37:37 +0000	0,0564390109	-0,0010095951
Mon, 25 Feb 2013 23:36:55 +0000	0,0574486060	+0,0002418604
Thu, 21 Feb 2013 15:14:35 +0000	0,0572067456	-0,0001110062
Sun, 17 Feb 2013 10:31:44 +0000	0,0573177518	+0,0001643254
Fri, 15 Feb 2013 09:17:52 +0000	0,0571534264	-0,0005998858
Thu, 14 Feb 2013 04:13:46 +0000	0,0577533122	-0,0004781083
Tue, 12 Feb 2013 18:32:32 +0000	0,0582314205	-0,0001097671
Tue, 12 Feb 2013 07:16:36 +0000	0,0583411876	+0,0005015315
Mon, 11 Feb 2013 18:06:18 +0000	0,0578396561	+0,0009575689
Tue, 05 Feb 2013 04:49:57 +0000	0,0568820872	+0,000336915
Wed, 30 Jan 2013 13:49:45 +0000	0,0565451722	-0,0001478845
Sat, 26 Jan 2013 02:30:05 +0000	0,0566930567	+0,0010334367
Sun, 13 Jan 2013 11:25:25 +0000	0,0556596200	+0,0008448052
Wed, 09 Jan 2013 04:43:11 +0000	0,0548148148	-0,0001100891
Mon, 07 Jan 2013 22:09:18 +0000	0,0549249039	+0,0038568951
Fri, 07 Dec 2012 17:01:45 +0000	0,0510680088	0

Please note that TZS to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 22:08:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Japanese yen exchange chart

Note: The Tanzanian shilling to Japanese yen chart allow you to see for free currency exchange rate graph history for the TZS/JPY currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Japanese yen pair for a period of 1926 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.