Exchange Currency

TZS/KES


The exchange rate as of today for TZS/KES is TZS per KES, which means that with 100 Tanzanian shillings you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for TZS/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or KES currencies.
  


TZS to KES exchange rate history

Date Exchange Rate Variation
decreased 0,0443000000 -0,0001
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0019
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0002
not_changed 0,0461000000 0
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0002
decreased 0,0459000000 10
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
decreased 0,0459000000 -0,0002
increased 0,0461000000 +0,0001
not_changed 0,0460000000 0
increased 0,0460000000 +10
decreased 0,0459000000 10
decreased 0,0460000000 -0,0001
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0002
decreased 0,0463000000 10
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +10
not_changed 0,0463000000 0
decreased 0,0463000000 10
not_changed 0,0464000000 0
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +10
not_changed 0,0463000000 0
decreased 0,0463000000 10
not_changed 0,0464000000 0
increased 0,0464000000 +10
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
increased 0,0462000000 +10
not_changed 0,0461000000 0
decreased 0,0461000000 10
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
not_changed 0,0462000000 0
increased 0,0462000000 +10
not_changed 0,0461000000 0
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 10
increased 0,0462000000 +10
decreased 0,0461000000 10
not_changed 0,0462000000 0
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0001
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
increased 0,0462000000 +10
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 10
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0002
increased 0,0464000000 +0,0002
increased 0,0462000000 +0,0002
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
increased 0,0460000000 +10
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0001
decreased 0,0461000000 -0,0003
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0001
not_changed 0,0464000000 0
not_changed 0,0464000000 0
increased 0,0464000000 +10
not_changed 0,0463000000 0
decreased 0,0463000000 10
decreased 0,0464000000 -0,0002
not_changed 0,0466000000 0
increased 0,0466000000 +0,0003
increased 0,0463000000 +0,0003
decreased 0,0460000000 -0,0004
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0008
decreased 0,0474000000 -0,0001
increased 0,0475000000 +0,0004
increased 0,0471000000 +0,0003
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0003
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0002
increased 0,0468000000 +0,0003
decreased 0,0465000000 -0,0003
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0002
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0003
not_changed 0,0468000000 0
increased 0,0468000000 +0,0003
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
increased 0,0464000000 +10
decreased 0,0463000000 -0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0002
decreased 0,0463000000 -0,0004
not_changed 0,0467000000 0
increased 0,0467000000 +0,0002
increased 0,0465000000 +0,0002
decreased 0,0463000000 10
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0001
not_changed 0,0464000000 0
increased 0,0464000000 +0,0002
decreased 0,0462000000 -0,0001
decreased 0,0463000000 -0,0002
increased 0,0465000000 +0,0001
not_changed 0,0464000000 0
increased 0,0464000000 +0,0004
increased 0,0460000000 +0,0002
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0004
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0002
not_changed 0,0464000000 0
increased 0,0464000000 +10
increased 0,0463000000 +0,0001
not_changed 0,0462000000 0
increased 0,0462000000 +0,0002
decreased 0,0460000000 -0,0002
increased 0,0462000000 +0,0002
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0001
increased 0,0460000000 +0,0002
not_changed 0,0458000000 0
decreased 0,0458000000 -0,0002
decreased 0,0460000000 -0,0003
increased 0,0463000000 +0,0003
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0004
decreased 0,0464000000 -0,0002
increased 0,0466000000 +0,0001
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0002
decreased 0,0463000000 -0,0002
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,001
increased 0,0474000000 +0,0011
decreased 0,0463000000 -0,0003
decreased 0,0466000000 10
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0002
not_changed 0,0466000000 0
not_changed 0,0466000000 0
decreased 0,0466000000 -0,0002
decreased 0,0468000000 -0,0007
increased 0,0475000000 +0,0008
increased 0,0467000000 +0,0002
decreased 0,0465000000 -0,0002
decreased 0,0467000000 -0,0003
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0002
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0003
decreased 0,0473000000 10
decreased 0,0474000000 -0,0004
decreased 0,0478000000 -0,0003
increased 0,0481000000 +0,001
decreased 0,0471000000 -0,0002
not_changed 0,0473000000 0
decreased 0,0473000000 10
increased 0,0474000000 +0,0002
increased 0,0472000000 +10
decreased 0,0471000000 -0,0002
decreased 0,0473000000 -0,0006
increased 0,0479000000 +0,001
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0001
increased 0,0471000000 +0,0002
decreased 0,0469000000 -0,0005
decreased 0,0474000000 -0,0001
decreased 0,0475000000 -0,0013
not_changed 0,0488000000 0
not_changed 0,0488000000 0
decreased 0,0488000000 10
increased 0,0489000000 +0,0003
increased 0,0486000000 +0,0005
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0001
decreased 0,0482000000 -0,0007
increased 0,0489000000 +10
increased 0,0488000000 +0,0002
increased 0,0486000000 +0,0009
increased 0,0477000000 +0,0026
decreased 0,0451000000 -0,0046
increased 0,0497000000 +0,0002
increased 0,0495000000 +0,0044
decreased 0,0451000000 10
increased 0,0452000000 +0,001
decreased 0,0442000000 -0,0002
decreased 0,0444000000 -0,001
increased 0,0454000000 +0,0007
increased 0,0447000000 +10
decreased 0,0446000000 -0,0006
decreased 0,0452000000 -0,001
decreased 0,0462000000 -0,0012
decreased 0,0474000000 -0,0001
decreased 0,0475000000 -0,0001
decreased 0,0476000000 -0,0002
increased 0,0478000000 +0,0001
increased 0,0477000000 +10
decreased 0,0476000000 -0,001
increased 0,0486000000 +0,0002
decreased 0,0484000000 -0,0014
increased 0,0498000000 +0,0002
not_changed 0,0496000000 0
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0005
increased 0,0501000000 +0,0004
decreased 0,0497000000 10
decreased 0,0498000000 -0,0006
increased 0,0504000000 +0,0006
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
not_changed 0,0501000000 0
increased 0,0501000000 +0,0003
decreased 0,0498000000 -0,0021
increased 0,0519000000 +0,0005
increased 0,0514000000 +0,0008
increased 0,0506000000 +0,0005
decreased 0,0501000000 -0,0014
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0011
increased 0,0527000000 +10
increased 0,0526000000 +0,0001
increased 0,0525000000 +10
increased 0,0524000000 +0,0001
increased 0,0523000000 +0,0003
decreased 0,0520000000 -0,0006
decreased 0,0526000000 -0,0003
decreased 0,0529000000 -0,0003
increased 0,0532000000 +0,0006
increased 0,0526000000 +0,0003
increased 0,0523000000 +0,0005
increased 0,0518000000 +10
decreased 0,0517000000 -0,0002
not_changed 0,0519000000 0
increased 0,0519000000 +0,0001
decreased 0,0518000000 -0,0002
decreased 0,0520000000 -0,0001
decreased 0,0521000000 -0,0001
not_changed 0,0522000000 0
not_changed 0,0522000000 0
decreased 0,0522000000 -0,0005
increased 0,0527000000 +10
increased 0,0526000000 +0,0001
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0001
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0002
decreased 0,0529000000 10
decreased 0,0530000000 -0,0002
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0001
not_changed 0,0533000000 0
increased 0,0533000000 +0,0002
decreased 0,0531000000 -0,0005
decreased 0,0536000000 -0,0005
increased 0,0541000000 +0,0007
not_changed 0,0534000000 0
not_changed 0,0534000000 0
increased 0,0534000000 +0,0003
increased 0,0531000000 +0,0001
not_changed 0,0530000000 0
increased 0,0530000000 +0,001
not_changed 0,0520000000 0
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0003
increased 0,0523000000 +0,0002
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0009
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0003
not_changed 0,0531000000 0
increased 0,0531000000 +0,0002
decreased 0,0529000000 10
not_changed 0,0530000000 0
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0001
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0003
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0004
decreased 0,0539000000 -0,0002
decreased 0,0541000000 -0,0007
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0002
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0004
increased 0,0549000000 +0,0002
not_changed 0,0547000000 0
increased 0,0547000000 +0,0008
increased 0,0539000000 +0,0002
increased 0,0537000000 +0,0002
decreased 0,0535000000 -0,0005
not_changed 0,0540000000 0
increased 0,0540000000 +0,0002
decreased 0,0538000000 -0,0002
increased 0,0540000000 +10
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0001
not_changed 0,0537000000 0
increased 0,0537000000 +0,0005566067
decreased 0,0531433933 3,175185
increased 0,0531751451 +0,000274992
decreased 0,0529001531 -0,0002432402
not_changed 0,0531433933 0
increased 0,0531433933 +0,0003109645
not_changed 0,0528324288 0
increased 0,0528324288 +5,79506
increased 0,0527744782 +0,0001116559
decreased 0,0526628223 5,81218
decreased 0,0527209441 2,66814
increased 0,0527476255 +0,0003039366
decreased 0,0524436889 -0,0004249894
increased 0,0528686783 +0,0004561741
decreased 0,0524125042 -0,000254842
decreased 0,0526673462 -0,000427729
increased 0,0530950752 +0,0001538987
not_changed 0,0529411765 0
decreased 0,0529411765 -0,0002548767
decreased 0,0531960532 -0,0002476154
increased 0,0534436686 +0,0001022663
decreased 0,0533414023 -0,0008449288
not_changed 0,0541863311 0
not_changed 0,0541863311 0
not_changed 0,0541863311 0
not_changed 0,0541863311 0
not_changed 0,0541863311 0
increased 0,0541863311 +0,0002008556
decreased 0,0539854755 -0,0002008556
increased 0,0541863311 +0,0001275487
increased 0,0540587824 +4,02217
not_changed 0,0540185607 0
decreased 0,0540185607 -0,0001751007
increased 0,0541936614 +2,58991
increased 0,0541677623 +3,32143
increased 0,0541345480 +2,8437
increased 0,0541061110 +0,0001206355
decreased 0,0539854755 8,74968
increased 0,0540729723 +2,83724
decreased 0,0540445999 6,15111
increased 0,0541061110 +6,15111
decreased 0,0540445999 -0,0001775445
not_changed 0,0542221444 0
increased 0,0542221444 +0,0001018186
increased 0,0541203258 +7,57259
decreased 0,0540445999 -0,0001231624
not_changed 0,0541677623 0
increased 0,0541677623 +0,0001231624
decreased 0,0540445999 6,15111
increased 0,0541061110 +0,0001819719
decreased 0,0539241391 5,90894
decreased 0,0539832285 -0,0001253394
increased 0,0541085679 +0,0001844288
increased 0,0539241391 +8,46976
decreased 0,0538394415 5,85373
increased 0,0538979788 +2,1018
not_changed 0,0538958770 0
decreased 0,0538958770 -0,0001226837
increased 0,0540185607 +0,0001556188
increased 0,0538629419 +5,441645
decreased 0,0538085255 2,82163
increased 0,0538367418 +0,0001565608
not_changed 0,0536801810 0
not_changed 0,0536801810 0
not_changed 0,0536801810 0
increased 0,0536801810 +0,0002728635
not_changed 0,0534073175 0
not_changed 0,0534073175 0
decreased 0,0534073175 -0,000575911
increased 0,0539832285 +0,0002094792
not_changed 0,0537737493 0
increased 0,0537737493 +9,35683
increased 0,0536801810 +0,0002669449
not_changed 0,0534132361 0
increased 0,0534132361 +0,0002171458
decreased 0,0531960903 3,222895
increased 0,0532283192 +0,0003242025
increased 0,0529041167 +0,0004172169
increased 0,0524868998 +0,0003554155
increased 0,0521314843 +0,0007613343
decreased 0,0513701500 7,27609
decreased 0,0514429109 -0,0001624009
decreased 0,0516053118 -0,000336191
decreased 0,0519415028 -0,0010511228
decreased 0,0529926256 3,18274
increased 0,0530244530 +0,0003477935
decreased 0,0526766595 -0,0004542703
decreased 0,0531309298 -0,0005310174
decreased 0,0536619472 6,86137
decreased 0,0537305609 -0,0002526676
decreased 0,0539832285 -0,0001772405
increased 0,0541604690 +2,84183
decreased 0,0541320507 9,00937
increased 0,0542221444 +8,75964
increased 0,0541345480 +0,0002104089
decreased 0,0539241391 -0,000473198
increased 0,0543973371 +4,7646
decreased 0,0543925725 3,03866
increased 0,0544229591 +0,0002891862
decreased 0,0541337729 -0,0002429989
decreased 0,0543767718 2,80413
increased 0,0544048131 +0,000543461
increased 0,0538613521 +4,69901
increased 0,0538143620 +8,32753
not_changed 0,0537310867 0
Please note that TZS to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Kenyan shilling exchange chart

Note: The Tanzanian shilling to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the TZS/KES currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Kenyan shilling pair for a period of 1963 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.