Exchange Currency

TZS/KRW


The exchange rate as of today for TZS/KRW is TZS per KRW, which means that with 100 Tanzanian shillings you can buy South Korean won.

Below you will find information about historical currency exchange rates for TZS/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or KRW currencies.
  


TZS to KRW exchange rate history

Date Exchange Rate Variation
decreased 0,4684000000 -0,001
increased 0,4694000000 +0,0008
decreased 0,4686000000 -0,0336
decreased 0,5022000000 -0,0002
not_changed 0,5024000000 0
not_changed 0,5024000000 0
decreased 0,5024000000 -0,0025
increased 0,5049000000 +0,0014
increased 0,5035000000 +0,0007
decreased 0,5028000000 -0,0043
decreased 0,5071000000 -0,0004
decreased 0,5075000000 -0,0029
decreased 0,5104000000 -0,0008
increased 0,5112000000 +0,0017
decreased 0,5095000000 -0,0004
decreased 0,5099000000 -0,0024
increased 0,5123000000 +0,0046
increased 0,5077000000 +0,0008
increased 0,5069000000 +0,0005
increased 0,5064000000 +0,0014
increased 0,5050000000 +0,0006
decreased 0,5044000000 -0,0016
decreased 0,5060000000 -0,0005
increased 0,5065000000 +0,0013
increased 0,5052000000 +0,0038
decreased 0,5014000000 -0,0008
decreased 0,5022000000 -0,0007
decreased 0,5029000000 -0,0071
increased 0,5100000000 +0,0013
decreased 0,5087000000 -0,0027
increased 0,5114000000 +0,0095
decreased 0,5019000000 -0,0013
not_changed 0,5032000000 0
increased 0,5032000000 +0,003
increased 0,5002000000 +0,001
decreased 0,4992000000 -0,0016
decreased 0,5008000000 -0,003
decreased 0,5038000000 -0,0021
not_changed 0,5059000000 0
decreased 0,5059000000 -0,0061
decreased 0,5120000000 -0,0012
increased 0,5132000000 +0,0021
decreased 0,5111000000 -0,0005
increased 0,5116000000 +0,0041
decreased 0,5075000000 -0,0005
decreased 0,5080000000 -0,0024
increased 0,5104000000 +0,003
increased 0,5074000000 +10
increased 0,5073000000 +0,0056
decreased 0,5017000000 -0,002
not_changed 0,5037000000 0
increased 0,5037000000 +0,0004
decreased 0,5033000000 -0,0007
increased 0,5040000000 +0,0029
decreased 0,5011000000 -0,0026
increased 0,5037000000 +0,0022
decreased 0,5015000000 -0,0025
increased 0,5040000000 +0,0038
decreased 0,5002000000 -0,0003
decreased 0,5005000000 -0,0016
decreased 0,5021000000 -0,0017
decreased 0,5038000000 -0,0048
decreased 0,5086000000 -0,0002
decreased 0,5088000000 -0,0008
decreased 0,5096000000 -0,0011
increased 0,5107000000 +0,0033
decreased 0,5074000000 -0,0009
not_changed 0,5083000000 0
decreased 0,5083000000 -0,0023
increased 0,5106000000 +0,004
decreased 0,5066000000 -0,0039
increased 0,5105000000 +0,0011
increased 0,5094000000 +0,0039
increased 0,5055000000 +0,0009
increased 0,5046000000 +0,0034
decreased 0,5012000000 -0,0002
decreased 0,5014000000 -0,0023
decreased 0,5037000000 -0,0028
decreased 0,5065000000 -0,0014
decreased 0,5079000000 -0,0066
decreased 0,5145000000 -0,0055
increased 0,5200000000 +0,0062
decreased 0,5138000000 -0,0051
increased 0,5189000000 +0,0031
increased 0,5158000000 +0,0045
increased 0,5113000000 +0,0066
decreased 0,5047000000 -0,002
decreased 0,5067000000 -0,0062
decreased 0,5129000000 -0,0032
not_changed 0,5161000000 0
increased 0,5161000000 +0,0044
decreased 0,5117000000 -0,0052
increased 0,5169000000 +0,0032
increased 0,5137000000 +0,0012
increased 0,5125000000 +0,0022
decreased 0,5103000000 -0,0154
decreased 0,5257000000 -0,0034
not_changed 0,5291000000 0
increased 0,5291000000 +0,0129
decreased 0,5162000000 -0,0048
decreased 0,5210000000 -0,0064
decreased 0,5274000000 -0,0019
decreased 0,5293000000 -0,0209
not_changed 0,5502000000 0
not_changed 0,5502000000 0
not_changed 0,5502000000 0
decreased 0,5502000000 -0,004
increased 0,5542000000 +0,0015
increased 0,5527000000 +0,0005
not_changed 0,5522000000 0
increased 0,5522000000 +0,0067
decreased 0,5455000000 10
increased 0,5456000000 +0,0087
decreased 0,5369000000 -0,0002
increased 0,5371000000 +0,001
increased 0,5361000000 +0,0014
decreased 0,5347000000 -0,0019
decreased 0,5366000000 -0,0026
decreased 0,5392000000 -0,0022
not_changed 0,5414000000 0
increased 0,5414000000 +0,0008
decreased 0,5406000000 -0,0028
increased 0,5434000000 +0,023
decreased 0,5204000000 -0,0045
decreased 0,5249000000 10
decreased 0,5250000000 -0,0012
increased 0,5262000000 +0,0083
decreased 0,5179000000 -0,0043
increased 0,5222000000 +0,0099
increased 0,5123000000 +0,0083
decreased 0,5040000000 -0,0135
increased 0,5175000000 +0,0106
decreased 0,5069000000 -0,004
decreased 0,5109000000 -0,0056
increased 0,5165000000 +0,0106
increased 0,5059000000 +0,0009
not_changed 0,5050000000 0
decreased 0,5050000000 -0,0022
not_changed 0,5072000000 0
decreased 0,5072000000 -0,0156
increased 0,5228000000 +0,003
increased 0,5198000000 +0,0018
decreased 0,5180000000 -0,0079
decreased 0,5259000000 -0,0124
increased 0,5383000000 +0,0039
decreased 0,5344000000 -0,009
increased 0,5434000000 +0,0036
increased 0,5398000000 +0,0025
increased 0,5373000000 +0,003
increased 0,5343000000 +0,0131
decreased 0,5212000000 -0,0047
increased 0,5259000000 +0,0038
decreased 0,5221000000 -0,0234
not_changed 0,5455000000 0
decreased 0,5455000000 -0,0177
decreased 0,5632000000 -0,0039
increased 0,5671000000 +0,0122
increased 0,5549000000 +0,0002
increased 0,5547000000 +0,0025
increased 0,5522000000 +0,0072
decreased 0,5450000000 -0,0108
increased 0,5558000000 +0,0093
decreased 0,5465000000 -0,0049
increased 0,5514000000 +0,0084
increased 0,5430000000 +0,0012
decreased 0,5418000000 -0,0102
increased 0,5520000000 +0,005
increased 0,5470000000 +0,0006
increased 0,5464000000 +0,0109
increased 0,5355000000 +0,0009
decreased 0,5346000000 -0,0018
increased 0,5364000000 +0,0022
increased 0,5342000000 +0,0022
increased 0,5320000000 +0,0073
decreased 0,5247000000 -0,0292
increased 0,5539000000 +0,0027
decreased 0,5512000000 -0,0006
not_changed 0,5518000000 0
decreased 0,5518000000 -0,0004
not_changed 0,5522000000 0
decreased 0,5522000000 -0,0023
decreased 0,5545000000 -0,0072
increased 0,5617000000 +0,0013
increased 0,5604000000 +0,0144
increased 0,5460000000 +0,0586
increased 0,4874000000 +0,0019
decreased 0,4855000000 -0,0165
decreased 0,5020000000 -0,0037
decreased 0,5057000000 -0,0102
decreased 0,5159000000 -0,0057
increased 0,5216000000 +0,0027
not_changed 0,5189000000 0
decreased 0,5189000000 -0,0165
decreased 0,5354000000 -0,0042
decreased 0,5396000000 -0,0057
decreased 0,5453000000 -0,0075
decreased 0,5528000000 -0,0621
increased 0,6149000000 +0,0089
increased 0,6060000000 +0,0121
decreased 0,5939000000 -0,0039
decreased 0,5978000000 -0,0394
decreased 0,6372000000 -0,0053
increased 0,6425000000 +0,0058
decreased 0,6367000000 -0,0064
increased 0,6431000000 +0,0101
decreased 0,6330000000 -0,0037
increased 0,6367000000 +0,0064
not_changed 0,6303000000 0
decreased 0,6303000000 -0,0064
increased 0,6367000000 +0,0129
decreased 0,6238000000 -0,0005
increased 0,6243000000 +0,0002
increased 0,6241000000 +0,0119
decreased 0,6122000000 -0,0011
decreased 0,6133000000 -0,0059
decreased 0,6192000000 -0,008
increased 0,6272000000 +0,0138
increased 0,6134000000 +0,0066
decreased 0,6068000000 -0,0048
decreased 0,6116000000 -0,0096
decreased 0,6212000000 -0,0013
decreased 0,6225000000 -0,0262
decreased 0,6487000000 -0,0036
decreased 0,6523000000 -0,0081
increased 0,6604000000 +0,0059
increased 0,6545000000 +0,001
increased 0,6535000000 +0,0011
decreased 0,6524000000 -0,0032
decreased 0,6556000000 -0,006461637
increased 0,6620616370 +0,000702826
increased 0,6613588110 +0,000359874
decreased 0,6609989370 -0,0010627
not_changed 0,6620616370 0
increased 0,6620616370 +0,000702826
decreased 0,6613588110 -0,006025473
decreased 0,6673842840 -0,008025552
decreased 0,6754098360 -0,00406327
decreased 0,6794731060 -0,007541322
decreased 0,6870144280 -0,007023817
increased 0,6940382450 +0,008069425
decreased 0,6859688200 -0,016888323
increased 0,7028571430 +0,003085454
increased 0,6997716890 +0,010857662
increased 0,6889140270 +0,00364617
increased 0,6852678570 +0,007170512
decreased 0,6780973450 -0,008352823
not_changed 0,6864501680 0
decreased 0,6864501680 -0,011513633
increased 0,6979638010 +0,011297134
decreased 0,6866666670 -0,001949404
increased 0,6886160710 +0,017592106
increased 0,6710239650 +0,003994585
decreased 0,6670293800 -0,000361924
increased 0,6673913040 +0,001443028
decreased 0,6659482760 -0,005418318
decreased 0,6713665940 -0,005136138
not_changed 0,6765027320 0
decreased 0,6765027320 -0,001128847
increased 0,6776315790 +0,008066362
decreased 0,6695652170 -0,000705053
increased 0,6702702700 +0,000377797
increased 0,6698924730 +0,001465863
decreased 0,6684266100 -0,000722326
decreased 0,6691489360 -0,00212766
decreased 0,6712765960 -0,004283703
decreased 0,6755602990 -0,000496039
not_changed 0,6760563380 0
Please note that TZS to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to South Korean won exchange chart

Note: The Tanzanian shilling to South Korean won chart allow you to see for free currency exchange rate graph history for the TZS/KRW currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 South Korean won pair for a period of 1950 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.