The exchange rate as of today for TZS/MKD is TZS per MKD, which means that with 100 Tanzanian shillings you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for TZS/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or MKD currencies.

TZS to MKD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 02:25:02 +0000	0,0226000000	+0,0007
Mon, 26 Mar 2018 13:07:09 +0000	0,0219000000	-0,0017
Sun, 29 Oct 2017 12:29:18 +0000	0,0236000000	+10
Fri, 27 Oct 2017 10:32:22 +0000	0,0235000000	+0,0003
Sat, 21 Oct 2017 22:04:26 +0000	0,0232000000	+10
Fri, 20 Oct 2017 12:31:00 +0000	0,0231000000	-0,0002
Tue, 17 Oct 2017 09:44:22 +0000	0,0233000000	+0,0001
Sun, 15 Oct 2017 23:49:14 +0000	0,0232000000	0
Sun, 15 Oct 2017 19:14:25 +0000	0,0232000000	+10
Sat, 14 Oct 2017 16:55:23 +0000	0,0231000000	-0,0002
Mon, 09 Oct 2017 06:37:49 +0000	0,0233000000	+0,0001
Fri, 29 Sep 2017 06:33:44 +0000	0,0232000000	+10
Tue, 26 Sep 2017 06:56:17 +0000	0,0231000000	+0,0002
Sun, 24 Sep 2017 04:42:47 +0000	0,0229000000	0
Sun, 17 Sep 2017 05:46:38 +0000	0,0229000000	+10
Mon, 11 Sep 2017 04:54:54 +0000	0,0228000000	0
Sat, 09 Sep 2017 16:49:36 +0000	0,0228000000	0
Sat, 09 Sep 2017 02:59:46 +0000	0,0228000000	0
Thu, 07 Sep 2017 16:56:54 +0000	0,0228000000	0
Thu, 07 Sep 2017 13:39:57 +0000	0,0228000000	-0,0004
Sun, 03 Sep 2017 01:34:39 +0000	0,0232000000	0
Sat, 02 Sep 2017 04:16:06 +0000	0,0232000000	-0,0001
Mon, 21 Aug 2017 21:38:16 +0000	0,0233000000	10
Sun, 20 Aug 2017 20:12:43 +0000	0,0234000000	0
Tue, 15 Aug 2017 16:44:52 +0000	0,0234000000	0
Sun, 13 Aug 2017 05:58:30 +0000	0,0234000000	0
Sun, 13 Aug 2017 02:08:09 +0000	0,0234000000	0
Fri, 11 Aug 2017 05:36:05 +0000	0,0234000000	0
Thu, 10 Aug 2017 16:39:45 +0000	0,0234000000	0
Fri, 04 Aug 2017 22:03:18 +0000	0,0234000000	+0,0002
Thu, 03 Aug 2017 21:28:52 +0000	0,0232000000	0
Thu, 03 Aug 2017 16:04:46 +0000	0,0232000000	-0,0002
Mon, 31 Jul 2017 00:27:21 +0000	0,0234000000	0
Sat, 29 Jul 2017 18:21:32 +0000	0,0234000000	0
Sat, 29 Jul 2017 13:25:48 +0000	0,0234000000	-0,0002
Wed, 26 Jul 2017 18:48:00 +0000	0,0236000000	10
Wed, 26 Jul 2017 09:12:22 +0000	0,0237000000	+10
Wed, 26 Jul 2017 05:53:10 +0000	0,0236000000	0
Mon, 24 Jul 2017 05:26:55 +0000	0,0236000000	-0,0004
Mon, 17 Jul 2017 16:38:01 +0000	0,0240000000	10
Sun, 16 Jul 2017 04:45:38 +0000	0,0241000000	+10
Fri, 14 Jul 2017 19:35:39 +0000	0,0240000000	10
Tue, 11 Jul 2017 17:57:18 +0000	0,0241000000	0
Sun, 09 Jul 2017 17:13:02 +0000	0,0241000000	-0,0002
Thu, 06 Jul 2017 02:37:24 +0000	0,0243000000	+10
Tue, 04 Jul 2017 02:00:49 +0000	0,0242000000	+10
Fri, 30 Jun 2017 20:18:29 +0000	0,0241000000	0
Fri, 30 Jun 2017 02:53:34 +0000	0,0241000000	0
Thu, 29 Jun 2017 19:29:22 +0000	0,0241000000	10
Thu, 29 Jun 2017 03:38:41 +0000	0,0242000000	0
Wed, 28 Jun 2017 03:52:04 +0000	0,0242000000	-0,0004
Sat, 24 Jun 2017 00:18:03 +0000	0,0246000000	0
Fri, 23 Jun 2017 18:21:59 +0000	0,0246000000	10
Tue, 20 Jun 2017 06:14:28 +0000	0,0247000000	0
Tue, 20 Jun 2017 01:28:16 +0000	0,0247000000	+10
Mon, 19 Jun 2017 13:57:14 +0000	0,0246000000	0
Mon, 19 Jun 2017 07:09:44 +0000	0,0246000000	0
Sun, 18 Jun 2017 04:01:51 +0000	0,0246000000	10
Thu, 15 Jun 2017 20:18:52 +0000	0,0247000000	+0,0002
Thu, 15 Jun 2017 00:06:42 +0000	0,0245000000	0
Sat, 10 Jun 2017 21:54:23 +0000	0,0245000000	0
Sat, 10 Jun 2017 00:46:43 +0000	0,0245000000	10
Fri, 09 Jun 2017 07:20:34 +0000	0,0246000000	+0,0002
Wed, 07 Jun 2017 06:35:07 +0000	0,0244000000	0
Sat, 03 Jun 2017 05:55:07 +0000	0,0244000000	0
Fri, 02 Jun 2017 13:42:11 +0000	0,0244000000	-0,0002
Thu, 01 Jun 2017 19:26:48 +0000	0,0246000000	0
Tue, 30 May 2017 22:44:00 +0000	0,0246000000	0
Mon, 29 May 2017 13:45:02 +0000	0,0246000000	0
Sat, 27 May 2017 13:36:20 +0000	0,0246000000	+10
Thu, 25 May 2017 10:11:10 +0000	0,0245000000	10
Sat, 20 May 2017 11:04:54 +0000	0,0246000000	-0,0002
Wed, 17 May 2017 12:32:28 +0000	0,0248000000	-0,0002
Tue, 16 May 2017 09:13:54 +0000	0,0250000000	10
Mon, 15 May 2017 19:29:47 +0000	0,0251000000	0
Mon, 15 May 2017 10:00:34 +0000	0,0251000000	-0,0002
Fri, 12 May 2017 06:07:04 +0000	0,0253000000	0
Fri, 12 May 2017 02:49:24 +0000	0,0253000000	0
Wed, 10 May 2017 09:24:06 +0000	0,0253000000	0
Sat, 29 Apr 2017 08:44:38 +0000	0,0253000000	+10
Tue, 25 Apr 2017 19:03:50 +0000	0,0252000000	-0,0005
Sun, 23 Apr 2017 10:48:21 +0000	0,0257000000	0
Sat, 22 Apr 2017 20:09:08 +0000	0,0257000000	-0,0003
Sun, 16 Apr 2017 20:41:00 +0000	0,0260000000	0
Sun, 16 Apr 2017 09:00:16 +0000	0,0260000000	0
Thu, 13 Apr 2017 18:23:26 +0000	0,0260000000	0
Wed, 12 Apr 2017 06:31:11 +0000	0,0260000000	0
Sat, 08 Apr 2017 20:54:51 +0000	0,0260000000	+10
Fri, 07 Apr 2017 08:39:21 +0000	0,0259000000	0
Wed, 05 Apr 2017 13:11:15 +0000	0,0259000000	+10
Wed, 05 Apr 2017 07:39:33 +0000	0,0258000000	10
Tue, 04 Apr 2017 22:06:47 +0000	0,0259000000	+10
Sun, 02 Apr 2017 13:54:30 +0000	0,0258000000	0
Sat, 01 Apr 2017 14:47:52 +0000	0,0258000000	0
Fri, 31 Mar 2017 18:15:00 +0000	0,0258000000	+10
Thu, 30 Mar 2017 12:16:58 +0000	0,0257000000	+0,0003
Mon, 27 Mar 2017 09:17:13 +0000	0,0254000000	10
Fri, 24 Mar 2017 22:40:59 +0000	0,0255000000	0
Wed, 22 Mar 2017 06:06:25 +0000	0,0255000000	-0,0003
Sun, 19 Mar 2017 00:31:30 +0000	0,0258000000	+10
Thu, 16 Mar 2017 15:17:11 +0000	0,0257000000	0
Thu, 16 Mar 2017 02:34:19 +0000	0,0257000000	0
Wed, 15 Mar 2017 21:08:32 +0000	0,0257000000	-0,0002
Wed, 15 Mar 2017 15:27:25 +0000	0,0259000000	0
Tue, 14 Mar 2017 15:09:20 +0000	0,0259000000	0
Tue, 14 Mar 2017 01:39:14 +0000	0,0259000000	+10
Mon, 13 Mar 2017 14:58:39 +0000	0,0258000000	10
Fri, 10 Mar 2017 16:52:25 +0000	0,0259000000	-0,0002
Thu, 09 Mar 2017 23:43:09 +0000	0,0261000000	0
Thu, 09 Mar 2017 12:53:34 +0000	0,0261000000	+0,0002
Mon, 06 Mar 2017 09:50:37 +0000	0,0259000000	-0,0002
Sun, 05 Mar 2017 06:50:32 +0000	0,0261000000	0
Thu, 02 Mar 2017 02:50:44 +0000	0,0261000000	+0,0001
Tue, 28 Feb 2017 12:13:05 +0000	0,0260000000	-0,0001
Sat, 25 Feb 2017 14:11:00 +0000	0,0261000000	0
Fri, 24 Feb 2017 16:02:52 +0000	0,0261000000	0
Tue, 21 Feb 2017 17:31:26 +0000	0,0261000000	+0,0002
Mon, 20 Feb 2017 19:20:53 +0000	0,0259000000	+10
Fri, 17 Feb 2017 07:41:15 +0000	0,0258000000	0
Thu, 16 Feb 2017 22:22:05 +0000	0,0258000000	-0,0002
Thu, 16 Feb 2017 06:44:24 +0000	0,0260000000	0
Tue, 14 Feb 2017 15:27:59 +0000	0,0260000000	+10
Fri, 10 Feb 2017 08:10:40 +0000	0,0259000000	0
Thu, 09 Feb 2017 21:04:18 +0000	0,0259000000	+0,0002
Fri, 03 Feb 2017 10:59:28 +0000	0,0257000000	-0,0002
Mon, 30 Jan 2017 14:40:12 +0000	0,0259000000	+10
Sun, 29 Jan 2017 02:06:04 +0000	0,0258000000	0
Fri, 27 Jan 2017 20:06:54 +0000	0,0258000000	+10
Sat, 21 Jan 2017 19:50:42 +0000	0,0257000000	0
Sat, 21 Jan 2017 02:15:54 +0000	0,0257000000	-0,0002
Thu, 19 Jan 2017 11:56:21 +0000	0,0259000000	-0,0002
Thu, 12 Jan 2017 04:32:28 +0000	0,0261000000	-0,0003
Tue, 10 Jan 2017 11:54:11 +0000	0,0264000000	-0,0004
Fri, 06 Jan 2017 02:51:37 +0000	0,0268000000	10
Wed, 04 Jan 2017 19:12:35 +0000	0,0269000000	-0,0002
Tue, 03 Jan 2017 21:36:44 +0000	0,0271000000	+0,0003
Sun, 01 Jan 2017 17:02:01 +0000	0,0268000000	-0,0002
Thu, 29 Dec 2016 18:41:44 +0000	0,0270000000	10
Wed, 28 Dec 2016 20:23:17 +0000	0,0271000000	0
Mon, 26 Dec 2016 01:04:29 +0000	0,0271000000	0
Sat, 24 Dec 2016 22:56:09 +0000	0,0271000000	+10
Fri, 23 Dec 2016 16:19:04 +0000	0,0270000000	10
Sun, 18 Dec 2016 21:41:28 +0000	0,0271000000	0
Fri, 16 Dec 2016 20:28:08 +0000	0,0271000000	+0,0005
Wed, 14 Dec 2016 16:26:17 +0000	0,0266000000	0
Tue, 13 Dec 2016 00:42:50 +0000	0,0266000000	+0,0004
Fri, 09 Dec 2016 03:05:23 +0000	0,0262000000	-0,0004
Thu, 08 Dec 2016 21:43:51 +0000	0,0266000000	-0,0001
Sun, 27 Nov 2016 05:14:05 +0000	0,0267000000	0
Fri, 25 Nov 2016 05:01:15 +0000	0,0267000000	+0,0002
Wed, 23 Nov 2016 02:55:25 +0000	0,0265000000	10
Sat, 19 Nov 2016 08:34:48 +0000	0,0266000000	+0,0002
Wed, 16 Nov 2016 21:07:48 +0000	0,0264000000	+0,001
Sat, 05 Nov 2016 10:19:52 +0000	0,0254000000	-0,0004
Sat, 29 Oct 2016 22:05:54 +0000	0,0258000000	10
Wed, 26 Oct 2016 03:18:48 +0000	0,0259000000	0
Tue, 25 Oct 2016 22:00:30 +0000	0,0259000000	+0,0007
Sun, 18 Sep 2016 20:02:16 +0000	0,0252000000	+10
Wed, 14 Sep 2016 21:20:57 +0000	0,0251000000	10
Wed, 14 Sep 2016 00:47:32 +0000	0,0252000000	0
Sat, 10 Sep 2016 01:45:34 +0000	0,0252000000	+0,0002
Mon, 29 Aug 2016 16:18:19 +0000	0,0250000000	-0,0003
Sun, 14 Aug 2016 21:50:08 +0000	0,0253000000	0
Sat, 06 Aug 2016 23:33:19 +0000	0,0253000000	-0,0003
Sat, 23 Jul 2016 16:16:28 +0000	0,0256000000	+0,0003
Sat, 16 Jul 2016 01:09:29 +0000	0,0253000000	0
Fri, 15 Jul 2016 02:31:49 +0000	0,0253000000	0
Tue, 05 Jul 2016 06:44:20 +0000	0,0253000000	0
Fri, 01 Jul 2016 17:24:01 +0000	0,0253000000	0
Thu, 30 Jun 2016 07:51:45 +0000	0,0253000000	-0,0002
Sun, 26 Jun 2016 05:44:04 +0000	0,0255000000	+0,0006
Sat, 18 Jun 2016 10:51:46 +0000	0,0249000000	-0,0002
Tue, 14 Jun 2016 22:36:32 +0000	0,0251000000	+0,0003
Sun, 12 Jun 2016 20:06:44 +0000	0,0248000000	+10
Tue, 07 Jun 2016 18:19:13 +0000	0,0247000000	10
Sun, 05 Jun 2016 02:03:42 +0000	0,0248000000	0
Sat, 04 Jun 2016 07:38:41 +0000	0,0248000000	-0,0004
Thu, 02 Jun 2016 17:17:38 +0000	0,0252000000	10
Mon, 30 May 2016 06:01:07 +0000	0,0253000000	0
Fri, 27 May 2016 20:37:44 +0000	0,0253000000	+0,0002
Wed, 25 May 2016 02:02:45 +0000	0,0251000000	+10
Wed, 18 May 2016 07:43:19 +0000	0,0250000000	+0,0002
Mon, 16 May 2016 07:40:38 +0000	0,0248000000	0
Mon, 16 May 2016 01:37:15 +0000	0,0248000000	10
Sun, 15 May 2016 13:23:34 +0000	0,0249000000	+0,0003
Wed, 11 May 2016 23:49:15 +0000	0,0246000000	10
Wed, 11 May 2016 12:11:20 +0000	0,0247000000	0
Sun, 08 May 2016 19:26:31 +0000	0,0247000000	+10
Thu, 05 May 2016 09:53:13 +0000	0,0246000000	-0,0003
Mon, 02 May 2016 21:45:48 +0000	0,0249000000	-0,0002
Sun, 01 May 2016 14:09:06 +0000	0,0251000000	0
Sun, 01 May 2016 06:23:10 +0000	0,0251000000	+0,0002
Mon, 25 Apr 2016 10:34:39 +0000	0,0249000000	0
Wed, 20 Apr 2016 06:30:53 +0000	0,0249000000	-0,0001
Mon, 18 Apr 2016 01:00:14 +0000	0,0250000000	+0,0002
Sat, 02 Apr 2016 01:35:55 +0000	0,0248000000	-0,0004
Sat, 26 Mar 2016 16:11:07 +0000	0,0252000000	+10
Tue, 22 Mar 2016 17:40:16 +0000	0,0251000000	+10
Mon, 21 Mar 2016 19:00:03 +0000	0,0250000000	0
Sun, 20 Mar 2016 01:51:33 +0000	0,0250000000	-0,0004
Wed, 16 Mar 2016 09:05:12 +0000	0,0254000000	0
Sun, 13 Mar 2016 12:57:54 +0000	0,0254000000	-0,0003
Tue, 08 Mar 2016 03:28:33 +0000	0,0257000000	+0,0003
Fri, 19 Feb 2016 23:46:45 +0000	0,0254000000	+10
Thu, 18 Feb 2016 07:00:44 +0000	0,0253000000	+10
Wed, 17 Feb 2016 08:15:47 +0000	0,0252000000	10
Mon, 15 Feb 2016 19:43:04 +0000	0,0253000000	+0,0003
Sat, 13 Feb 2016 18:48:09 +0000	0,0250000000	-0,001
Tue, 26 Jan 2016 12:39:20 +0000	0,0260000000	-0,0001
Tue, 26 Jan 2016 04:47:23 +0000	0,0261000000	+0,0001
Fri, 15 Jan 2016 22:56:21 +0000	0,0260000000	+0,0003
Thu, 07 Jan 2016 20:12:40 +0000	0,0257000000	-0,0004
Sun, 03 Jan 2016 12:25:28 +0000	0,0261000000	0
Fri, 01 Jan 2016 14:05:18 +0000	0,0261000000	-0,0003
Sun, 27 Dec 2015 23:04:11 +0000	0,0264000000	+10
Thu, 24 Dec 2015 07:49:11 +0000	0,0263000000	-0,0005
Fri, 27 Nov 2015 03:10:22 +0000	0,0268000000	0
Thu, 26 Nov 2015 20:06:20 +0000	0,0268000000	-0,0002
Thu, 26 Nov 2015 06:20:14 +0000	0,0270000000	+0,0008
Thu, 05 Nov 2015 06:31:08 +0000	0,0262000000	+0,0004
Tue, 27 Oct 2015 10:23:43 +0000	0,0258000000	+0,001
Mon, 19 Oct 2015 16:55:44 +0000	0,0248000000	0
Thu, 15 Oct 2015 14:52:32 +0000	0,0248000000	-0,0005
Tue, 06 Oct 2015 13:44:11 +0000	0,0253000000	+0,0002
Sat, 03 Oct 2015 14:30:21 +0000	0,0251000000	-0,0004
Wed, 30 Sep 2015 05:20:59 +0000	0,0255000000	+10
Tue, 29 Sep 2015 11:30:56 +0000	0,0254000000	+0,0003
Tue, 22 Sep 2015 09:12:33 +0000	0,0251000000	+10
Thu, 17 Sep 2015 22:31:38 +0000	0,0250000000	-0,0006
Fri, 28 Aug 2015 20:13:38 +0000	0,0256000000	+0,0004
Sat, 22 Aug 2015 03:14:25 +0000	0,0252000000	-0,0008
Fri, 14 Aug 2015 12:55:35 +0000	0,0260000000	-0,0007
Sat, 08 Aug 2015 07:15:26 +0000	0,0267000000	-0,0002
Thu, 06 Aug 2015 13:55:49 +0000	0,0269000000	+0,0004
Mon, 03 Aug 2015 12:54:24 +0000	0,0265000000	-0,0005
Sun, 26 Jul 2015 13:04:45 +0000	0,0270000000	+0,0023
Fri, 10 Jul 2015 10:29:41 +0000	0,0247000000	-0,0027
Fri, 03 Jul 2015 21:56:13 +0000	0,0274000000	+0,0032
Sun, 28 Jun 2015 14:10:34 +0000	0,0242000000	+0,0002
Sat, 20 Jun 2015 02:45:08 +0000	0,0240000000	10
Thu, 18 Jun 2015 12:07:50 +0000	0,0241000000	-0,0004
Thu, 18 Jun 2015 06:30:50 +0000	0,0245000000	10
Wed, 17 Jun 2015 09:24:58 +0000	0,0246000000	0
Wed, 17 Jun 2015 02:17:17 +0000	0,0246000000	-0,0002
Sat, 13 Jun 2015 21:26:20 +0000	0,0248000000	0
Sat, 13 Jun 2015 12:02:04 +0000	0,0248000000	-0,0002
Wed, 10 Jun 2015 12:37:54 +0000	0,0250000000	10
Wed, 10 Jun 2015 05:13:21 +0000	0,0251000000	-0,0005
Sat, 06 Jun 2015 07:37:50 +0000	0,0256000000	+0,0005
Fri, 05 Jun 2015 03:42:47 +0000	0,0251000000	-0,0003
Thu, 04 Jun 2015 18:53:30 +0000	0,0254000000	-0,0012
Mon, 01 Jun 2015 14:59:31 +0000	0,0266000000	-0,0008
Tue, 26 May 2015 17:48:38 +0000	0,0274000000	+10
Tue, 26 May 2015 13:57:03 +0000	0,0273000000	-0,0002
Tue, 26 May 2015 10:48:54 +0000	0,0275000000	+0,0002
Sat, 23 May 2015 11:31:30 +0000	0,0273000000	+0,0006
Tue, 19 May 2015 02:11:46 +0000	0,0267000000	10
Sun, 17 May 2015 06:46:08 +0000	0,0268000000	-0,0007
Thu, 07 May 2015 18:43:20 +0000	0,0275000000	-0,0016
Sat, 25 Apr 2015 17:55:57 +0000	0,0291000000	-0,0003
Thu, 23 Apr 2015 23:33:46 +0000	0,0294000000	-0,0009
Wed, 22 Apr 2015 02:44:16 +0000	0,0303000000	-0,0005
Fri, 10 Apr 2015 10:39:39 +0000	0,0308000000	10
Sun, 22 Mar 2015 13:46:51 +0000	0,0309000000	0
Sat, 21 Mar 2015 00:01:11 +0000	0,0309000000	-0,0008
Sat, 14 Mar 2015 16:57:27 +0000	0,0317000000	+0,0003
Wed, 11 Mar 2015 00:04:37 +0000	0,0314000000	+0,0022
Fri, 20 Feb 2015 04:38:07 +0000	0,0292000000	-0,0003
Mon, 16 Feb 2015 00:38:47 +0000	0,0295000000	-0,001
Thu, 29 Jan 2015 23:55:02 +0000	0,0305000000	+0,001
Mon, 26 Jan 2015 05:33:18 +0000	0,0295000000	+0,0003
Thu, 25 Dec 2014 05:30:45 +0000	0,0292000000	-0,0003
Sun, 21 Dec 2014 13:37:05 +0000	0,0295000000	0
Fri, 19 Dec 2014 13:56:32 +0000	0,0295000000	+0,0009
Sun, 14 Dec 2014 00:45:33 +0000	0,0286000000	+0,0002
Sun, 30 Nov 2014 22:05:15 +0000	0,0284000000	10
Wed, 26 Nov 2014 10:10:09 +0000	0,0285000000	-0,0002
Thu, 13 Nov 2014 12:17:28 +0000	0,0287000000	0
Thu, 13 Nov 2014 07:31:17 +0000	0,0287000000	+10
Wed, 22 Oct 2014 05:23:20 +0000	0,0286000000	10
Thu, 18 Sep 2014 22:03:26 +0000	0,0287000000	+10
Tue, 16 Sep 2014 02:27:55 +0000	0,0286000000	0
Sat, 13 Sep 2014 11:32:47 +0000	0,0286000000	+10
Mon, 08 Sep 2014 21:30:37 +0000	0,0285000000	10
Fri, 05 Sep 2014 21:42:56 +0000	0,0286000000	+0,0005
Wed, 03 Sep 2014 23:34:53 +0000	0,0281000000	+10
Fri, 29 Aug 2014 17:57:29 +0000	0,0280000000	+0,0003
Wed, 20 Aug 2014 01:33:10 +0000	0,0277000000	10
Wed, 13 Aug 2014 02:20:54 +0000	0,0278000000	+0,0004
Fri, 01 Aug 2014 20:32:59 +0000	0,0274000000	0
Thu, 31 Jul 2014 07:20:06 +0000	0,0274000000	0
Mon, 28 Jul 2014 23:05:16 +0000	0,0274000000	0
Sun, 27 Jul 2014 17:58:41 +0000	0,0274000000	0
Sat, 28 Jun 2014 00:38:35 +0000	0,0274000000	+0,0004
Sun, 22 Jun 2014 14:32:48 +0000	0,0270000000	+10
Wed, 11 Jun 2014 07:31:31 +0000	0,0269000000	0
Sun, 08 Jun 2014 11:29:13 +0000	0,0269000000	10
Thu, 05 Jun 2014 04:58:45 +0000	0,0270000000	10
Wed, 04 Jun 2014 03:27:16 +0000	0,0271000000	10
Fri, 23 May 2014 14:03:22 +0000	0,0272000000	-0,0001
Fri, 16 May 2014 04:33:29 +0000	0,0273000000	+0,0002
Tue, 13 May 2014 03:55:18 +0000	0,0271000000	+10
Sun, 11 May 2014 13:03:48 +0000	0,0270000000	0
Wed, 30 Apr 2014 23:55:43 +0000	0,0270000000	-0,0002
Sat, 19 Apr 2014 23:22:17 +0000	0,0272000000	-0,0004
Sun, 06 Apr 2014 12:39:19 +0000	0,0276000000	+0,0002
Wed, 02 Apr 2014 10:24:41 +0000	0,0274000000	-0,0002
Tue, 25 Feb 2014 15:47:13 +0000	0,0276000000	10
Sun, 16 Feb 2014 20:58:38 +0000	0,0277000000	0
Thu, 13 Feb 2014 18:55:23 +0000	0,0277000000	-0,0005
Sun, 19 Jan 2014 11:14:04 +0000	0,0282000000	+0,0002
Thu, 09 Jan 2014 23:48:07 +0000	0,0280000000	0
Tue, 10 Dec 2013 16:33:33 +0000	0,0280000000	-0,0003
Tue, 03 Dec 2013 13:44:10 +0000	0,0283000000	+10
Sun, 01 Dec 2013 19:24:16 +0000	0,0282000000	+0,0004147771
Thu, 31 Oct 2013 03:49:23 +0000	0,0277852229	+2,10623
Mon, 28 Oct 2013 10:58:55 +0000	0,0277641606	-0,0001710621
Tue, 22 Oct 2013 19:33:06 +0000	0,0279352227	-0,0003869188
Sun, 29 Sep 2013 07:34:01 +0000	0,0283221415	-0,0002453184
Thu, 12 Sep 2013 05:43:31 +0000	0,0285674599	-0,0001844561
Sat, 31 Aug 2013 13:07:47 +0000	0,0287519160	+3,4206
Sat, 03 Aug 2013 18:41:50 +0000	0,0287177100	+0,0001105142
Mon, 29 Jul 2013 23:02:20 +0000	0,0286071958	-0,0004232439
Wed, 26 Jun 2013 01:44:05 +0000	0,0290304397	+0,0005414722
Mon, 24 Jun 2013 12:50:53 +0000	0,0284889675	+4,655065
Sat, 22 Jun 2013 06:32:42 +0000	0,0284424169	-0,0010117442
Mon, 27 May 2013 00:46:51 +0000	0,0294541611	+0,0003656638
Thu, 16 May 2013 14:30:34 +0000	0,0290884973	5,00759
Fri, 26 Apr 2013 12:20:32 +0000	0,0291385732	+7,40009
Tue, 16 Apr 2013 04:07:31 +0000	0,0290645723	-0,0006445957
Fri, 05 Apr 2013 17:50:59 +0000	0,0297091680	+0,0004021809
Wed, 20 Mar 2013 19:20:45 +0000	0,0293069871	+4,74991
Tue, 19 Mar 2013 20:38:16 +0000	0,0292594880	+0,0003463217
Tue, 26 Feb 2013 21:35:43 +0000	0,0289131663	+9,41797
Mon, 25 Feb 2013 16:12:56 +0000	0,0288189866	-0,0001412696
Thu, 21 Feb 2013 14:51:39 +0000	0,0289602562	-0,0001883594
Thu, 14 Feb 2013 04:13:22 +0000	0,0291486156	0
Tue, 12 Feb 2013 19:29:18 +0000	0,0291486156	0
Mon, 11 Feb 2013 18:14:12 +0000	0,0291486156	+0,0001412696
Tue, 05 Feb 2013 11:02:31 +0000	0,0290073460	-0,0003296289
Sun, 27 Jan 2013 18:21:10 +0000	0,0293369749	0
Sat, 26 Jan 2013 06:27:12 +0000	0,0293369749	+4,708985
Fri, 25 Jan 2013 16:47:41 +0000	0,0292898851	9,41797
Sun, 13 Jan 2013 11:11:19 +0000	0,0293840648	-0,0004941567
Sun, 23 Dec 2012 10:39:27 +0000	0,0298782215	+0,0002832059
Thu, 20 Dec 2012 03:03:44 +0000	0,0295950156	+9,44025
Sun, 16 Dec 2012 22:51:51 +0000	0,0295006136	4,62399
Fri, 07 Dec 2012 20:19:56 +0000	0,0295468535	0

Please note that TZS to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 02:25:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Macedonian denar exchange chart

Note: The Tanzanian shilling to Macedonian denar chart allow you to see for free currency exchange rate graph history for the TZS/MKD currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Macedonian denar pair for a period of 1976 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.