The exchange rate as of today for TZS/MYR is TZS per MYR, which means that with 100 Tanzanian shillings you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for TZS/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or MYR currencies.

TZS to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 23:28:03 +0000	0,0019000000	0
Mon, 23 Oct 2017 16:53:25 +0000	0,0019000000	0
Tue, 17 Oct 2017 04:13:26 +0000	0,0019000000	0
Thu, 12 Oct 2017 06:19:24 +0000	0,0019000000	0
Tue, 10 Oct 2017 15:34:31 +0000	0,0019000000	0
Mon, 09 Oct 2017 01:33:53 +0000	0,0019000000	0
Tue, 03 Oct 2017 21:13:08 +0000	0,0019000000	0
Fri, 29 Sep 2017 02:32:27 +0000	0,0019000000	0
Wed, 27 Sep 2017 23:53:20 +0000	0,0019000000	0
Fri, 22 Sep 2017 10:47:41 +0000	0,0019000000	0
Wed, 13 Sep 2017 14:52:35 +0000	0,0019000000	0
Wed, 13 Sep 2017 01:53:27 +0000	0,0019000000	0
Mon, 11 Sep 2017 18:13:47 +0000	0,0019000000	0
Tue, 29 Aug 2017 10:00:02 +0000	0,0019000000	0
Mon, 28 Aug 2017 17:50:02 +0000	0,0019000000	0
Sat, 26 Aug 2017 07:39:40 +0000	0,0019000000	0
Fri, 25 Aug 2017 13:58:36 +0000	0,0019000000	0
Tue, 22 Aug 2017 04:55:45 +0000	0,0019000000	0
Mon, 21 Aug 2017 17:35:38 +0000	0,0019000000	0
Mon, 14 Aug 2017 16:26:00 +0000	0,0019000000	0
Mon, 07 Aug 2017 19:32:55 +0000	0,0019000000	0
Thu, 03 Aug 2017 00:20:41 +0000	0,0019000000	0
Wed, 02 Aug 2017 10:18:05 +0000	0,0019000000	0
Tue, 01 Aug 2017 06:25:14 +0000	0,0019000000	0
Mon, 31 Jul 2017 17:54:34 +0000	0,0019000000	0
Mon, 31 Jul 2017 08:00:27 +0000	0,0019000000	0
Sat, 29 Jul 2017 13:25:49 +0000	0,0019000000	0
Fri, 28 Jul 2017 16:09:10 +0000	0,0019000000	0
Wed, 26 Jul 2017 05:53:12 +0000	0,0019000000	0
Mon, 24 Jul 2017 05:26:57 +0000	0,0019000000	0
Sat, 22 Jul 2017 08:30:35 +0000	0,0019000000	0
Sun, 16 Jul 2017 08:40:47 +0000	0,0019000000	0
Wed, 12 Jul 2017 10:56:57 +0000	0,0019000000	0
Wed, 12 Jul 2017 05:07:40 +0000	0,0019000000	0
Sat, 08 Jul 2017 14:38:09 +0000	0,0019000000	0
Sat, 08 Jul 2017 04:26:12 +0000	0,0019000000	0
Thu, 06 Jul 2017 02:37:23 +0000	0,0019000000	0
Tue, 04 Jul 2017 02:00:48 +0000	0,0019000000	0
Fri, 30 Jun 2017 19:47:19 +0000	0,0019000000	0
Fri, 30 Jun 2017 01:25:43 +0000	0,0019000000	0
Thu, 29 Jun 2017 21:15:41 +0000	0,0019000000	0
Thu, 29 Jun 2017 11:35:39 +0000	0,0019000000	0
Thu, 29 Jun 2017 02:40:51 +0000	0,0019000000	0
Wed, 28 Jun 2017 17:15:05 +0000	0,0019000000	0
Sun, 25 Jun 2017 12:20:56 +0000	0,0019000000	0
Sun, 18 Jun 2017 23:05:21 +0000	0,0019000000	0
Sat, 17 Jun 2017 01:03:18 +0000	0,0019000000	0
Thu, 15 Jun 2017 00:07:02 +0000	0,0019000000	0
Tue, 13 Jun 2017 18:49:30 +0000	0,0019000000	0
Sun, 11 Jun 2017 20:31:04 +0000	0,0019000000	0
Sun, 11 Jun 2017 09:49:42 +0000	0,0019000000	0
Mon, 05 Jun 2017 07:34:39 +0000	0,0019000000	0
Mon, 29 May 2017 21:19:27 +0000	0,0019000000	0
Sat, 27 May 2017 07:14:03 +0000	0,0019000000	0
Thu, 25 May 2017 08:48:43 +0000	0,0019000000	0
Wed, 24 May 2017 01:34:39 +0000	0,0019000000	0
Mon, 22 May 2017 21:17:40 +0000	0,0019000000	0
Mon, 22 May 2017 00:24:03 +0000	0,0019000000	0
Sat, 20 May 2017 12:20:23 +0000	0,0019000000	0
Wed, 17 May 2017 00:44:15 +0000	0,0019000000	0
Sat, 13 May 2017 20:36:30 +0000	0,0019000000	0
Thu, 11 May 2017 14:20:53 +0000	0,0019000000	0
Thu, 11 May 2017 06:53:16 +0000	0,0019000000	0
Fri, 05 May 2017 16:15:54 +0000	0,0019000000	0
Fri, 28 Apr 2017 12:25:55 +0000	0,0019000000	0
Wed, 26 Apr 2017 08:20:09 +0000	0,0019000000	-0,0001
Mon, 24 Apr 2017 03:20:50 +0000	0,0020000000	0
Sun, 23 Apr 2017 19:46:02 +0000	0,0020000000	0
Sun, 23 Apr 2017 07:18:28 +0000	0,0020000000	0
Sat, 22 Apr 2017 15:37:58 +0000	0,0020000000	0
Mon, 17 Apr 2017 15:50:56 +0000	0,0020000000	0
Mon, 10 Apr 2017 11:39:43 +0000	0,0020000000	0
Sat, 08 Apr 2017 20:35:58 +0000	0,0020000000	0
Fri, 07 Apr 2017 17:42:21 +0000	0,0020000000	0
Thu, 06 Apr 2017 23:38:52 +0000	0,0020000000	0
Thu, 06 Apr 2017 11:13:52 +0000	0,0020000000	0
Wed, 05 Apr 2017 13:11:25 +0000	0,0020000000	0
Mon, 03 Apr 2017 03:46:32 +0000	0,0020000000	0
Fri, 31 Mar 2017 13:29:40 +0000	0,0020000000	0
Sat, 18 Mar 2017 23:00:08 +0000	0,0020000000	0
Thu, 16 Mar 2017 17:37:56 +0000	0,0020000000	0
Wed, 15 Mar 2017 23:40:10 +0000	0,0020000000	0
Fri, 10 Mar 2017 02:25:42 +0000	0,0020000000	0
Thu, 09 Mar 2017 13:42:24 +0000	0,0020000000	0
Wed, 08 Mar 2017 08:25:08 +0000	0,0020000000	0
Sun, 05 Mar 2017 21:34:19 +0000	0,0020000000	0
Thu, 02 Mar 2017 06:30:13 +0000	0,0020000000	0
Tue, 28 Feb 2017 12:13:16 +0000	0,0020000000	0
Tue, 21 Feb 2017 17:30:45 +0000	0,0020000000	0
Mon, 20 Feb 2017 15:52:35 +0000	0,0020000000	0
Sat, 18 Feb 2017 00:24:46 +0000	0,0020000000	0
Thu, 16 Feb 2017 22:05:40 +0000	0,0020000000	0
Fri, 10 Feb 2017 09:09:44 +0000	0,0020000000	0
Thu, 09 Feb 2017 02:33:23 +0000	0,0020000000	0
Wed, 08 Feb 2017 04:33:56 +0000	0,0020000000	0
Sun, 29 Jan 2017 02:06:15 +0000	0,0020000000	0
Sat, 28 Jan 2017 08:57:03 +0000	0,0020000000	0
Fri, 27 Jan 2017 19:36:16 +0000	0,0020000000	0
Thu, 26 Jan 2017 19:16:02 +0000	0,0020000000	0
Thu, 19 Jan 2017 08:14:21 +0000	0,0020000000	0
Wed, 11 Jan 2017 01:02:35 +0000	0,0020000000	0
Tue, 10 Jan 2017 09:15:02 +0000	0,0020000000	0
Sun, 08 Jan 2017 13:12:28 +0000	0,0020000000	-0,0001
Wed, 04 Jan 2017 12:28:29 +0000	0,0021000000	0
Tue, 03 Jan 2017 13:49:00 +0000	0,0021000000	0
Fri, 30 Dec 2016 20:45:46 +0000	0,0021000000	0
Mon, 26 Dec 2016 08:14:37 +0000	0,0021000000	0
Sat, 24 Dec 2016 22:56:19 +0000	0,0021000000	0
Sun, 18 Dec 2016 21:41:49 +0000	0,0021000000	0
Sun, 18 Dec 2016 13:11:03 +0000	0,0021000000	+0,0001
Wed, 14 Dec 2016 15:11:51 +0000	0,0020000000	0
Mon, 12 Dec 2016 10:03:44 +0000	0,0020000000	0
Thu, 08 Dec 2016 20:45:32 +0000	0,0020000000	-0,0001
Thu, 01 Dec 2016 12:45:20 +0000	0,0021000000	0
Sun, 27 Nov 2016 05:14:16 +0000	0,0021000000	+0,0001
Thu, 24 Nov 2016 23:08:52 +0000	0,0020000000	0
Tue, 22 Nov 2016 14:03:52 +0000	0,0020000000	0
Sat, 19 Nov 2016 00:28:28 +0000	0,0020000000	+0,0001
Sat, 29 Oct 2016 21:50:44 +0000	0,0019000000	0
Fri, 28 Oct 2016 19:00:25 +0000	0,0019000000	0
Tue, 25 Oct 2016 22:00:42 +0000	0,0019000000	0
Mon, 10 Oct 2016 21:42:43 +0000	0,0019000000	0
Sat, 24 Sep 2016 16:50:12 +0000	0,0019000000	0
Wed, 14 Sep 2016 00:47:42 +0000	0,0019000000	0
Tue, 06 Sep 2016 04:55:27 +0000	0,0019000000	+0,0001
Wed, 24 Aug 2016 01:44:05 +0000	0,0018000000	0
Sun, 14 Aug 2016 21:50:43 +0000	0,0018000000	-0,0001
Thu, 28 Jul 2016 04:15:13 +0000	0,0019000000	+0,0001
Tue, 19 Jul 2016 14:01:26 +0000	0,0018000000	0
Sat, 16 Jul 2016 01:10:04 +0000	0,0018000000	-0,0001
Sun, 26 Jun 2016 05:44:15 +0000	0,0019000000	0
Sun, 19 Jun 2016 08:40:11 +0000	0,0019000000	0
Sat, 18 Jun 2016 10:52:27 +0000	0,0019000000	0
Thu, 09 Jun 2016 12:47:27 +0000	0,0019000000	0
Sat, 04 Jun 2016 12:39:52 +0000	0,0019000000	0
Thu, 02 Jun 2016 01:21:44 +0000	0,0019000000	+0,0001
Mon, 16 May 2016 01:37:45 +0000	0,0018000000	0
Fri, 13 May 2016 22:07:29 +0000	0,0018000000	0
Fri, 06 May 2016 00:40:23 +0000	0,0018000000	0
Tue, 03 May 2016 07:00:20 +0000	0,0018000000	0
Fri, 29 Apr 2016 00:22:21 +0000	0,0018000000	0
Sat, 23 Apr 2016 20:29:09 +0000	0,0018000000	0
Mon, 11 Apr 2016 03:01:28 +0000	0,0018000000	-0,0001
Sat, 19 Mar 2016 01:42:00 +0000	0,0019000000	0
Sun, 13 Mar 2016 12:58:28 +0000	0,0019000000	0
Mon, 07 Mar 2016 18:44:33 +0000	0,0019000000	0
Thu, 25 Feb 2016 12:31:31 +0000	0,0019000000	0
Mon, 15 Feb 2016 19:43:12 +0000	0,0019000000	0
Thu, 11 Feb 2016 04:55:37 +0000	0,0019000000	0
Sat, 06 Feb 2016 21:49:18 +0000	0,0019000000	-0,0001
Tue, 12 Jan 2016 07:09:10 +0000	0,0020000000	0
Fri, 18 Dec 2015 12:01:05 +0000	0,0020000000	0
Mon, 14 Dec 2015 08:39:43 +0000	0,0020000000	0
Wed, 09 Dec 2015 16:51:37 +0000	0,0020000000	0
Tue, 08 Dec 2015 09:35:04 +0000	0,0020000000	0
Thu, 26 Nov 2015 06:20:21 +0000	0,0020000000	0
Mon, 23 Nov 2015 17:57:48 +0000	0,0020000000	0
Wed, 18 Nov 2015 21:45:24 +0000	0,0020000000	0
Tue, 27 Oct 2015 10:23:51 +0000	0,0020000000	0
Sat, 24 Oct 2015 00:11:14 +0000	0,0020000000	+0,0001
Tue, 20 Oct 2015 14:18:12 +0000	0,0019000000	0
Thu, 15 Oct 2015 16:13:06 +0000	0,0019000000	-0,0001
Thu, 01 Oct 2015 14:39:57 +0000	0,0020000000	-0,0001
Tue, 29 Sep 2015 11:32:38 +0000	0,0021000000	+0,0001
Mon, 28 Sep 2015 15:58:38 +0000	0,0020000000	0
Sat, 05 Sep 2015 07:30:29 +0000	0,0020000000	0
Tue, 25 Aug 2015 12:41:23 +0000	0,0020000000	0
Sun, 23 Aug 2015 11:50:40 +0000	0,0020000000	+0,0001
Fri, 14 Aug 2015 07:03:21 +0000	0,0019000000	+0,0001
Fri, 24 Jul 2015 21:40:31 +0000	0,0018000000	-0,0001
Fri, 03 Jul 2015 16:49:00 +0000	0,0019000000	+0,0002
Mon, 29 Jun 2015 03:40:26 +0000	0,0017000000	0
Sat, 27 Jun 2015 14:14:29 +0000	0,0017000000	0
Mon, 22 Jun 2015 02:47:41 +0000	0,0017000000	0
Sat, 20 Jun 2015 19:43:18 +0000	0,0017000000	0
Sat, 13 Jun 2015 21:26:11 +0000	0,0017000000	0
Thu, 11 Jun 2015 05:18:36 +0000	0,0017000000	-0,0001
Tue, 09 Jun 2015 02:00:28 +0000	0,0018000000	+0,0001
Sun, 07 Jun 2015 01:39:21 +0000	0,0017000000	0
Sat, 06 Jun 2015 16:13:21 +0000	0,0017000000	0
Tue, 02 Jun 2015 15:42:07 +0000	0,0017000000	-0,0001
Sun, 24 May 2015 13:01:07 +0000	0,0018000000	0
Sat, 23 May 2015 14:53:33 +0000	0,0018000000	0
Sat, 16 May 2015 13:53:23 +0000	0,0018000000	0
Sun, 26 Apr 2015 08:17:24 +0000	0,0018000000	0
Sat, 25 Apr 2015 17:56:02 +0000	0,0018000000	-0,0001
Wed, 22 Apr 2015 08:53:51 +0000	0,0019000000	-0,0001
Sat, 14 Mar 2015 16:57:31 +0000	0,0020000000	+0,0001
Tue, 10 Feb 2015 03:46:35 +0000	0,0019000000	-0,0001
Sun, 18 Jan 2015 20:43:39 +0000	0,0020000000	0
Tue, 30 Dec 2014 00:41:58 +0000	0,0020000000	0
Tue, 09 Dec 2014 12:01:35 +0000	0,0020000000	0
Mon, 01 Dec 2014 17:57:24 +0000	0,0020000000	0
Mon, 01 Dec 2014 12:34:15 +0000	0,0020000000	+0,0001
Sat, 15 Nov 2014 16:00:00 +0000	0,0019000000	0
Thu, 23 Oct 2014 09:18:48 +0000	0,0019000000	0
Sat, 04 Oct 2014 18:21:14 +0000	0,0019000000	0
Mon, 15 Sep 2014 19:55:10 +0000	0,0019000000	0
Thu, 11 Sep 2014 23:45:34 +0000	0,0019000000	0
Fri, 05 Sep 2014 01:11:11 +0000	0,0019000000	0
Wed, 13 Aug 2014 02:20:57 +0000	0,0019000000	0
Sat, 19 Jul 2014 09:12:11 +0000	0,0019000000	0
Mon, 14 Jul 2014 03:01:35 +0000	0,0019000000	0
Thu, 26 Jun 2014 14:57:26 +0000	0,0019000000	0
Fri, 30 May 2014 19:55:46 +0000	0,0019000000	0
Tue, 27 May 2014 06:59:34 +0000	0,0019000000	0
Sun, 25 May 2014 11:20:53 +0000	0,0019000000	-0,0001
Tue, 22 Apr 2014 05:29:14 +0000	0,0020000000	0
Sat, 01 Mar 2014 16:04:13 +0000	0,0020000000	-0,0001
Mon, 23 Dec 2013 14:11:57 +0000	0,0021000000	+0,0001
Wed, 18 Dec 2013 01:35:31 +0000	0,0020000000	0
Sat, 07 Dec 2013 02:29:36 +0000	0,0020000000	+2,7469085
Sat, 05 Oct 2013 08:42:56 +0000	0,0019725309	2,5419575
Thu, 03 Oct 2013 10:31:05 +0000	0,0019979505	0
Tue, 01 Oct 2013 05:18:08 +0000	0,0019979505	3,0909
Wed, 25 Sep 2013 21:37:36 +0000	0,0019982596	4,268485
Mon, 26 Aug 2013 12:42:29 +0000	0,0020409444	+9,2972
Sun, 25 Aug 2013 03:57:37 +0000	0,0020400147	+3,1989075
Fri, 09 Aug 2013 21:43:19 +0000	0,0020080256	0
Thu, 08 Aug 2013 12:05:45 +0000	0,0020080256	+3,7327355
Mon, 22 Jul 2013 09:55:47 +0000	0,0019706982	+1,2230495
Tue, 16 Jul 2013 05:53:43 +0000	0,0019584678	2,460366
Sun, 07 Jul 2013 16:02:04 +0000	0,0019609281	5,6371
Thu, 27 Jun 2013 18:53:58 +0000	0,0019665652	1,3303465
Wed, 26 Jun 2013 13:04:54 +0000	0,0019798687	+1,1847425
Wed, 26 Jun 2013 05:22:33 +0000	0,0019680213	+7,0683135
Sun, 16 Jun 2013 20:13:27 +0000	0,0018973381	0
Sat, 15 Jun 2013 08:08:38 +0000	0,0018973381	1,3485925
Thu, 13 Jun 2013 16:45:16 +0000	0,0019108240	+2,0353925
Thu, 06 Jun 2013 11:43:40 +0000	0,0018904701	+3,0323985
Sun, 26 May 2013 00:10:33 +0000	0,0018601461	1,5605075
Sat, 27 Apr 2013 22:43:07 +0000	0,0018757512	+1,4684545
Sun, 21 Apr 2013 04:48:41 +0000	0,0018610667	8,74929
Fri, 12 Apr 2013 10:35:28 +0000	0,0018698160	2,370635
Mon, 08 Apr 2013 20:22:16 +0000	0,0018935223	+7,04709
Sat, 06 Apr 2013 05:16:10 +0000	0,0018864752	2,3762225
Wed, 03 Apr 2013 06:15:45 +0000	0,0019102374	1,0175955
Fri, 22 Mar 2013 18:57:38 +0000	0,0019204133	1,1057095
Mon, 18 Mar 2013 07:32:54 +0000	0,0019314704	+8,93368
Mon, 18 Mar 2013 01:08:39 +0000	0,0019225368	+1,6324855
Sun, 03 Mar 2013 18:31:10 +0000	0,0019062119	7,666686
Thu, 21 Feb 2013 23:37:27 +0000	0,0019138786	3,6219
Tue, 19 Feb 2013 19:34:42 +0000	0,0019142408	+1,839876
Sun, 17 Feb 2013 10:58:52 +0000	0,0019124009	+2,35511
Thu, 14 Feb 2013 04:12:49 +0000	0,0019100458	7,924576
Tue, 12 Feb 2013 19:58:41 +0000	0,0019179704	+3,0985
Mon, 11 Feb 2013 18:14:19 +0000	0,0019148719	+1,8147445
Sun, 27 Jan 2013 08:53:01 +0000	0,0018967244	0
Sat, 26 Jan 2013 13:47:12 +0000	0,0018967244	+4,910626
Wed, 23 Jan 2013 21:36:47 +0000	0,0018918138	+6,708556
Sun, 13 Jan 2013 11:10:57 +0000	0,0018851053	5,5041385
Wed, 26 Dec 2012 01:16:14 +0000	0,0019401466	+3,16434
Sun, 23 Dec 2012 05:47:34 +0000	0,0019369823	+1,5074685
Thu, 20 Dec 2012 18:22:58 +0000	0,0019219076	+7,970476
Thu, 20 Dec 2012 02:54:22 +0000	0,0019139371	+3,62697
Mon, 17 Dec 2012 02:55:39 +0000	0,0019103102	+1,1477775
Fri, 07 Dec 2012 17:38:30 +0000	0,0018988324	0

Please note that TZS to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 23:28:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Malaysian ringgit exchange chart

Note: The Tanzanian shilling to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the TZS/MYR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Malaysian ringgit pair for a period of 1784 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.