The exchange rate as of today for TZS/QAR is TZS per QAR, which means that with 100 Tanzanian shillings you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for TZS/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or QAR currencies.

TZS to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 04:08:41 +0000	0,0016000000	0
Tue, 20 Mar 2018 11:32:49 +0000	0,0016000000	0
Sun, 04 Mar 2018 22:28:18 +0000	0,0016000000	0
Sun, 04 Mar 2018 13:26:05 +0000	0,0016000000	-0,0001
Wed, 01 Nov 2017 17:16:49 +0000	0,0017000000	0
Wed, 01 Nov 2017 08:39:09 +0000	0,0017000000	0
Mon, 30 Oct 2017 19:21:35 +0000	0,0017000000	0
Sat, 28 Oct 2017 08:59:46 +0000	0,0017000000	0
Fri, 27 Oct 2017 23:16:50 +0000	0,0017000000	+0,0001
Wed, 25 Oct 2017 05:20:00 +0000	0,0016000000	0
Tue, 24 Oct 2017 14:40:21 +0000	0,0016000000	0
Mon, 23 Oct 2017 14:04:27 +0000	0,0016000000	0
Mon, 23 Oct 2017 03:30:00 +0000	0,0016000000	-0,0001
Sat, 21 Oct 2017 15:09:23 +0000	0,0017000000	+0,0001
Wed, 18 Oct 2017 16:09:27 +0000	0,0016000000	0
Wed, 18 Oct 2017 07:11:55 +0000	0,0016000000	0
Tue, 17 Oct 2017 11:54:22 +0000	0,0016000000	-0,0001
Tue, 17 Oct 2017 00:56:11 +0000	0,0017000000	+0,0001
Mon, 16 Oct 2017 09:10:43 +0000	0,0016000000	0
Wed, 11 Oct 2017 07:36:28 +0000	0,0016000000	-0,0001
Sat, 07 Oct 2017 07:53:45 +0000	0,0017000000	+0,0001
Thu, 05 Oct 2017 11:14:32 +0000	0,0016000000	-0,0001
Thu, 05 Oct 2017 02:09:02 +0000	0,0017000000	+0,0001
Tue, 03 Oct 2017 13:29:05 +0000	0,0016000000	-0,0001
Sat, 30 Sep 2017 00:18:22 +0000	0,0017000000	0
Thu, 28 Sep 2017 15:50:44 +0000	0,0017000000	0
Thu, 28 Sep 2017 04:48:03 +0000	0,0017000000	0
Tue, 26 Sep 2017 18:10:53 +0000	0,0017000000	0
Mon, 25 Sep 2017 20:13:40 +0000	0,0017000000	+0,0001
Mon, 25 Sep 2017 10:41:40 +0000	0,0016000000	0
Sun, 24 Sep 2017 08:07:00 +0000	0,0016000000	0
Sat, 23 Sep 2017 16:36:49 +0000	0,0016000000	-0,0001
Fri, 22 Sep 2017 20:44:44 +0000	0,0017000000	+0,0001
Fri, 22 Sep 2017 13:07:37 +0000	0,0016000000	0
Tue, 19 Sep 2017 14:27:21 +0000	0,0016000000	0
Mon, 18 Sep 2017 01:45:43 +0000	0,0016000000	-0,0001
Sat, 16 Sep 2017 22:45:42 +0000	0,0017000000	0
Mon, 11 Sep 2017 13:44:58 +0000	0,0017000000	0
Thu, 07 Sep 2017 20:14:21 +0000	0,0017000000	+0,0001
Wed, 06 Sep 2017 04:36:38 +0000	0,0016000000	0
Sun, 03 Sep 2017 14:35:45 +0000	0,0016000000	0
Fri, 01 Sep 2017 11:54:13 +0000	0,0016000000	0
Fri, 01 Sep 2017 02:12:52 +0000	0,0016000000	0
Thu, 31 Aug 2017 15:26:05 +0000	0,0016000000	0
Thu, 31 Aug 2017 01:16:07 +0000	0,0016000000	0
Tue, 29 Aug 2017 16:13:22 +0000	0,0016000000	0
Mon, 28 Aug 2017 17:25:52 +0000	0,0016000000	0
Thu, 24 Aug 2017 01:56:43 +0000	0,0016000000	0
Tue, 22 Aug 2017 08:01:29 +0000	0,0016000000	0
Mon, 21 Aug 2017 04:46:15 +0000	0,0016000000	0
Sun, 20 Aug 2017 10:46:16 +0000	0,0016000000	0
Tue, 15 Aug 2017 09:44:06 +0000	0,0016000000	0
Mon, 14 Aug 2017 09:20:31 +0000	0,0016000000	0
Sun, 13 Aug 2017 07:42:34 +0000	0,0016000000	0
Sun, 06 Aug 2017 07:53:15 +0000	0,0016000000	0
Sat, 05 Aug 2017 16:40:07 +0000	0,0016000000	0
Fri, 04 Aug 2017 07:07:07 +0000	0,0016000000	0
Wed, 02 Aug 2017 17:31:19 +0000	0,0016000000	0
Tue, 01 Aug 2017 17:10:21 +0000	0,0016000000	0
Sun, 30 Jul 2017 17:00:45 +0000	0,0016000000	0
Wed, 26 Jul 2017 17:11:49 +0000	0,0016000000	0
Wed, 26 Jul 2017 01:27:08 +0000	0,0016000000	0
Mon, 24 Jul 2017 21:10:42 +0000	0,0016000000	0
Mon, 24 Jul 2017 13:59:45 +0000	0,0016000000	0
Sat, 22 Jul 2017 02:48:17 +0000	0,0016000000	0
Fri, 21 Jul 2017 19:06:12 +0000	0,0016000000	0
Fri, 21 Jul 2017 04:59:33 +0000	0,0016000000	0
Thu, 20 Jul 2017 22:12:46 +0000	0,0016000000	0
Tue, 18 Jul 2017 01:23:40 +0000	0,0016000000	0
Mon, 17 Jul 2017 07:20:24 +0000	0,0016000000	0
Mon, 17 Jul 2017 00:12:28 +0000	0,0016000000	-0,0001
Sun, 16 Jul 2017 01:02:29 +0000	0,0017000000	0
Sat, 15 Jul 2017 08:31:42 +0000	0,0017000000	0
Tue, 11 Jul 2017 15:53:43 +0000	0,0017000000	+0,0001
Tue, 04 Jul 2017 18:28:53 +0000	0,0016000000	-0,0001
Mon, 03 Jul 2017 01:20:51 +0000	0,0017000000	0
Fri, 30 Jun 2017 20:15:01 +0000	0,0017000000	0
Fri, 30 Jun 2017 16:07:22 +0000	0,0017000000	0
Thu, 29 Jun 2017 17:46:39 +0000	0,0017000000	+0,0001
Mon, 26 Jun 2017 17:11:00 +0000	0,0016000000	0
Mon, 19 Jun 2017 02:25:53 +0000	0,0016000000	0
Thu, 15 Jun 2017 20:17:07 +0000	0,0016000000	0
Thu, 15 Jun 2017 00:09:36 +0000	0,0016000000	0
Wed, 14 Jun 2017 17:12:18 +0000	0,0016000000	0
Wed, 14 Jun 2017 08:09:53 +0000	0,0016000000	0
Thu, 01 Jun 2017 11:00:38 +0000	0,0016000000	0
Tue, 30 May 2017 15:48:02 +0000	0,0016000000	0
Tue, 30 May 2017 09:51:49 +0000	0,0016000000	0
Mon, 29 May 2017 20:08:57 +0000	0,0016000000	0
Sat, 27 May 2017 19:30:13 +0000	0,0016000000	0
Sat, 27 May 2017 00:29:59 +0000	0,0016000000	0
Fri, 26 May 2017 13:36:03 +0000	0,0016000000	0
Thu, 25 May 2017 00:28:29 +0000	0,0016000000	0
Wed, 24 May 2017 05:45:11 +0000	0,0016000000	0
Sat, 20 May 2017 23:23:51 +0000	0,0016000000	0
Sat, 20 May 2017 16:59:29 +0000	0,0016000000	0
Sat, 20 May 2017 00:23:28 +0000	0,0016000000	0
Mon, 15 May 2017 19:23:34 +0000	0,0016000000	0
Mon, 15 May 2017 12:34:40 +0000	0,0016000000	0
Thu, 11 May 2017 01:04:28 +0000	0,0016000000	0
Sat, 06 May 2017 04:02:39 +0000	0,0016000000	0
Fri, 05 May 2017 08:28:45 +0000	0,0016000000	0
Mon, 01 May 2017 16:20:40 +0000	0,0016000000	0
Sun, 30 Apr 2017 09:35:17 +0000	0,0016000000	0
Fri, 28 Apr 2017 18:19:43 +0000	0,0016000000	0
Fri, 28 Apr 2017 09:09:16 +0000	0,0016000000	0
Mon, 24 Apr 2017 22:04:06 +0000	0,0016000000	0
Sat, 22 Apr 2017 20:38:54 +0000	0,0016000000	0
Wed, 19 Apr 2017 20:56:24 +0000	0,0016000000	0
Sat, 15 Apr 2017 06:21:58 +0000	0,0016000000	0
Fri, 14 Apr 2017 18:58:03 +0000	0,0016000000	0
Thu, 13 Apr 2017 19:17:04 +0000	0,0016000000	0
Thu, 13 Apr 2017 12:43:22 +0000	0,0016000000	0
Thu, 13 Apr 2017 04:04:08 +0000	0,0016000000	0
Wed, 05 Apr 2017 13:11:58 +0000	0,0016000000	0
Tue, 04 Apr 2017 21:34:23 +0000	0,0016000000	0
Mon, 03 Apr 2017 06:42:32 +0000	0,0016000000	0
Wed, 29 Mar 2017 11:02:51 +0000	0,0016000000	0
Sat, 25 Mar 2017 03:38:00 +0000	0,0016000000	0
Wed, 22 Mar 2017 01:24:35 +0000	0,0016000000	0
Mon, 20 Mar 2017 07:03:37 +0000	0,0016000000	0
Sat, 18 Mar 2017 10:25:04 +0000	0,0016000000	0
Fri, 17 Mar 2017 08:55:24 +0000	0,0016000000	0
Thu, 16 Mar 2017 20:07:07 +0000	0,0016000000	0
Thu, 16 Mar 2017 10:12:57 +0000	0,0016000000	0
Mon, 13 Mar 2017 03:51:59 +0000	0,0016000000	0
Sat, 11 Mar 2017 14:09:45 +0000	0,0016000000	0
Wed, 08 Mar 2017 13:09:11 +0000	0,0016000000	0
Fri, 03 Mar 2017 18:21:43 +0000	0,0016000000	0
Fri, 03 Mar 2017 13:40:49 +0000	0,0016000000	0
Thu, 02 Mar 2017 03:05:53 +0000	0,0016000000	0
Wed, 01 Mar 2017 17:40:05 +0000	0,0016000000	0
Wed, 01 Mar 2017 08:08:28 +0000	0,0016000000	0
Tue, 28 Feb 2017 12:13:53 +0000	0,0016000000	0
Mon, 27 Feb 2017 00:51:19 +0000	0,0016000000	0
Fri, 24 Feb 2017 14:25:43 +0000	0,0016000000	0
Fri, 24 Feb 2017 02:54:17 +0000	0,0016000000	0
Thu, 23 Feb 2017 20:29:25 +0000	0,0016000000	0
Mon, 20 Feb 2017 16:24:59 +0000	0,0016000000	0
Fri, 10 Feb 2017 06:27:11 +0000	0,0016000000	0
Fri, 10 Feb 2017 02:07:39 +0000	0,0016000000	0
Thu, 09 Feb 2017 19:16:53 +0000	0,0016000000	0
Thu, 09 Feb 2017 06:04:27 +0000	0,0016000000	0
Wed, 08 Feb 2017 09:45:15 +0000	0,0016000000	0
Sat, 04 Feb 2017 04:52:40 +0000	0,0016000000	0
Fri, 03 Feb 2017 21:28:57 +0000	0,0016000000	0
Fri, 03 Feb 2017 08:37:14 +0000	0,0016000000	0
Sun, 29 Jan 2017 02:06:57 +0000	0,0016000000	0
Wed, 25 Jan 2017 17:38:54 +0000	0,0016000000	0
Tue, 24 Jan 2017 14:23:59 +0000	0,0016000000	0
Thu, 19 Jan 2017 01:00:51 +0000	0,0016000000	0
Sun, 15 Jan 2017 22:06:45 +0000	0,0016000000	-0,0001
Wed, 11 Jan 2017 05:23:04 +0000	0,0017000000	0
Wed, 04 Jan 2017 00:19:31 +0000	0,0017000000	0
Wed, 28 Dec 2016 09:16:30 +0000	0,0017000000	0
Wed, 28 Dec 2016 04:40:33 +0000	0,0017000000	0
Tue, 27 Dec 2016 16:24:21 +0000	0,0017000000	0
Sat, 24 Dec 2016 22:56:55 +0000	0,0017000000	0
Sun, 18 Dec 2016 21:42:53 +0000	0,0017000000	0
Sun, 18 Dec 2016 05:07:35 +0000	0,0017000000	0
Mon, 12 Dec 2016 10:30:08 +0000	0,0017000000	0
Sat, 10 Dec 2016 20:22:29 +0000	0,0017000000	+0,0001
Thu, 08 Dec 2016 23:20:46 +0000	0,0016000000	-0,0001
Wed, 07 Dec 2016 17:55:00 +0000	0,0017000000	0
Mon, 05 Dec 2016 03:30:55 +0000	0,0017000000	0
Sat, 03 Dec 2016 17:16:14 +0000	0,0017000000	0
Sat, 03 Dec 2016 05:06:39 +0000	0,0017000000	0
Sun, 27 Nov 2016 11:55:38 +0000	0,0017000000	0
Sun, 27 Nov 2016 05:14:52 +0000	0,0017000000	0
Sat, 26 Nov 2016 07:13:31 +0000	0,0017000000	0
Tue, 22 Nov 2016 13:36:51 +0000	0,0017000000	0
Thu, 17 Nov 2016 20:36:20 +0000	0,0017000000	0
Thu, 10 Nov 2016 21:26:26 +0000	0,0017000000	0
Fri, 28 Oct 2016 21:13:38 +0000	0,0017000000	0
Tue, 25 Oct 2016 22:03:21 +0000	0,0017000000	0
Mon, 17 Oct 2016 03:12:17 +0000	0,0017000000	0
Sun, 16 Oct 2016 01:08:44 +0000	0,0017000000	0
Sat, 15 Oct 2016 18:18:30 +0000	0,0017000000	0
Fri, 30 Sep 2016 10:45:27 +0000	0,0017000000	0
Mon, 19 Sep 2016 06:54:23 +0000	0,0017000000	0
Wed, 14 Sep 2016 00:48:14 +0000	0,0017000000	0
Tue, 13 Sep 2016 00:27:12 +0000	0,0017000000	0
Sun, 28 Aug 2016 22:01:52 +0000	0,0017000000	0
Mon, 22 Aug 2016 19:04:06 +0000	0,0017000000	0
Thu, 18 Aug 2016 07:32:53 +0000	0,0017000000	0
Wed, 17 Aug 2016 06:25:44 +0000	0,0017000000	0
Mon, 15 Aug 2016 08:39:58 +0000	0,0017000000	0
Sun, 14 Aug 2016 21:52:57 +0000	0,0017000000	0
Sun, 14 Aug 2016 13:20:47 +0000	0,0017000000	0
Sat, 13 Aug 2016 18:11:32 +0000	0,0017000000	0
Sat, 13 Aug 2016 11:23:29 +0000	0,0017000000	0
Fri, 12 Aug 2016 04:21:32 +0000	0,0017000000	0
Tue, 09 Aug 2016 22:38:39 +0000	0,0017000000	0
Mon, 08 Aug 2016 18:35:11 +0000	0,0017000000	0
Wed, 27 Jul 2016 09:40:27 +0000	0,0017000000	0
Tue, 19 Jul 2016 11:46:52 +0000	0,0017000000	+0,0001
Sat, 16 Jul 2016 01:11:59 +0000	0,0016000000	-0,0001
Wed, 13 Jul 2016 15:25:48 +0000	0,0017000000	0
Sun, 10 Jul 2016 11:37:03 +0000	0,0017000000	0
Sat, 09 Jul 2016 02:12:49 +0000	0,0017000000	0
Fri, 08 Jul 2016 12:27:54 +0000	0,0017000000	0
Sun, 03 Jul 2016 06:08:22 +0000	0,0017000000	0
Sun, 26 Jun 2016 05:44:49 +0000	0,0017000000	0
Sat, 18 Jun 2016 10:31:02 +0000	0,0017000000	0
Wed, 15 Jun 2016 22:11:52 +0000	0,0017000000	0
Sat, 11 Jun 2016 23:18:53 +0000	0,0017000000	0
Mon, 30 May 2016 20:41:08 +0000	0,0017000000	0
Tue, 17 May 2016 19:38:41 +0000	0,0017000000	0
Mon, 16 May 2016 01:39:49 +0000	0,0017000000	0
Sun, 15 May 2016 15:07:26 +0000	0,0017000000	0
Tue, 10 May 2016 10:05:21 +0000	0,0017000000	0
Sat, 30 Apr 2016 19:56:22 +0000	0,0017000000	0
Wed, 27 Apr 2016 17:11:20 +0000	0,0017000000	0
Wed, 20 Apr 2016 18:19:19 +0000	0,0017000000	0
Sat, 16 Apr 2016 16:08:13 +0000	0,0017000000	0
Fri, 15 Apr 2016 16:17:05 +0000	0,0017000000	0
Wed, 13 Apr 2016 07:52:16 +0000	0,0017000000	0
Tue, 29 Mar 2016 02:26:03 +0000	0,0017000000	0
Mon, 21 Mar 2016 18:56:56 +0000	0,0017000000	0
Thu, 17 Mar 2016 14:18:57 +0000	0,0017000000	0
Wed, 16 Mar 2016 04:33:49 +0000	0,0017000000	0
Sun, 13 Mar 2016 12:59:33 +0000	0,0017000000	0
Sun, 13 Mar 2016 03:46:33 +0000	0,0017000000	0
Fri, 11 Mar 2016 16:34:12 +0000	0,0017000000	0
Fri, 26 Feb 2016 21:24:46 +0000	0,0017000000	0
Tue, 23 Feb 2016 05:44:09 +0000	0,0017000000	0
Sat, 20 Feb 2016 03:58:53 +0000	0,0017000000	0
Tue, 16 Feb 2016 08:17:38 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:43:44 +0000	0,0017000000	0
Sat, 13 Feb 2016 20:21:29 +0000	0,0017000000	0
Mon, 08 Feb 2016 14:04:49 +0000	0,0017000000	0
Fri, 05 Feb 2016 20:13:17 +0000	0,0017000000	0
Thu, 04 Feb 2016 23:18:10 +0000	0,0017000000	0
Sun, 24 Jan 2016 08:49:20 +0000	0,0017000000	0
Fri, 22 Jan 2016 07:03:29 +0000	0,0017000000	0
Tue, 19 Jan 2016 08:41:15 +0000	0,0017000000	0
Sat, 09 Jan 2016 23:54:34 +0000	0,0017000000	0
Thu, 07 Jan 2016 03:00:12 +0000	0,0017000000	0
Sun, 03 Jan 2016 13:24:35 +0000	0,0017000000	0
Sat, 26 Dec 2015 23:29:56 +0000	0,0017000000	0
Thu, 24 Dec 2015 05:24:27 +0000	0,0017000000	0
Sun, 20 Dec 2015 13:37:42 +0000	0,0017000000	0
Wed, 16 Dec 2015 01:26:12 +0000	0,0017000000	0
Mon, 14 Dec 2015 08:02:25 +0000	0,0017000000	0
Mon, 14 Dec 2015 02:28:07 +0000	0,0017000000	0
Tue, 08 Dec 2015 07:54:09 +0000	0,0017000000	0
Mon, 07 Dec 2015 09:18:51 +0000	0,0017000000	0
Thu, 03 Dec 2015 15:31:31 +0000	0,0017000000	0
Mon, 30 Nov 2015 23:17:51 +0000	0,0017000000	0
Sat, 28 Nov 2015 03:30:36 +0000	0,0017000000	0
Thu, 26 Nov 2015 06:21:09 +0000	0,0017000000	0
Tue, 24 Nov 2015 13:48:59 +0000	0,0017000000	0
Fri, 20 Nov 2015 17:05:41 +0000	0,0017000000	0
Tue, 10 Nov 2015 11:40:06 +0000	0,0017000000	0
Mon, 09 Nov 2015 18:40:13 +0000	0,0017000000	0
Sun, 08 Nov 2015 03:12:44 +0000	0,0017000000	0
Fri, 06 Nov 2015 12:31:29 +0000	0,0017000000	0
Sun, 01 Nov 2015 05:59:02 +0000	0,0017000000	0
Tue, 27 Oct 2015 10:24:24 +0000	0,0017000000	+0,0001
Fri, 23 Oct 2015 05:51:48 +0000	0,0016000000	-0,0001
Thu, 22 Oct 2015 22:42:57 +0000	0,0017000000	0
Tue, 20 Oct 2015 10:33:00 +0000	0,0017000000	0
Sun, 18 Oct 2015 03:33:40 +0000	0,0017000000	0
Fri, 09 Oct 2015 02:05:50 +0000	0,0017000000	0
Wed, 07 Oct 2015 07:12:49 +0000	0,0017000000	0
Tue, 29 Sep 2015 11:32:34 +0000	0,0017000000	0
Mon, 28 Sep 2015 08:19:56 +0000	0,0017000000	0
Fri, 25 Sep 2015 04:37:06 +0000	0,0017000000	0
Wed, 16 Sep 2015 02:35:30 +0000	0,0017000000	0
Tue, 15 Sep 2015 05:46:40 +0000	0,0017000000	0
Thu, 10 Sep 2015 09:57:08 +0000	0,0017000000	0
Tue, 08 Sep 2015 21:03:02 +0000	0,0017000000	0
Fri, 14 Aug 2015 23:10:01 +0000	0,0017000000	0
Sat, 08 Aug 2015 19:58:33 +0000	0,0017000000	-0,0001
Tue, 28 Jul 2015 06:27:46 +0000	0,0018000000	+0,0001
Mon, 13 Jul 2015 01:50:36 +0000	0,0017000000	0
Fri, 10 Jul 2015 18:00:30 +0000	0,0017000000	+0,0001
Fri, 10 Jul 2015 10:29:31 +0000	0,0016000000	0
Wed, 08 Jul 2015 06:36:51 +0000	0,0016000000	0
Tue, 07 Jul 2015 17:51:43 +0000	0,0016000000	0
Sun, 21 Jun 2015 23:45:49 +0000	0,0016000000	-0,0001
Sat, 13 Jun 2015 21:25:36 +0000	0,0017000000	0
Thu, 11 Jun 2015 21:20:51 +0000	0,0017000000	0
Mon, 08 Jun 2015 04:35:12 +0000	0,0017000000	0
Sat, 06 Jun 2015 07:16:57 +0000	0,0017000000	0
Fri, 05 Jun 2015 08:14:37 +0000	0,0017000000	0
Wed, 03 Jun 2015 01:39:38 +0000	0,0017000000	0
Sun, 31 May 2015 17:37:14 +0000	0,0017000000	-0,0001
Sat, 23 May 2015 01:39:54 +0000	0,0018000000	0
Sat, 16 May 2015 20:29:04 +0000	0,0018000000	0
Fri, 08 May 2015 21:34:39 +0000	0,0018000000	0
Thu, 30 Apr 2015 15:52:39 +0000	0,0018000000	0
Thu, 30 Apr 2015 12:09:20 +0000	0,0018000000	0
Wed, 29 Apr 2015 20:50:49 +0000	0,0018000000	-0,0001
Sat, 25 Apr 2015 17:55:34 +0000	0,0019000000	-0,0001
Thu, 09 Apr 2015 20:36:56 +0000	0,0020000000	0
Mon, 30 Mar 2015 22:54:19 +0000	0,0020000000	0
Sat, 14 Mar 2015 16:57:45 +0000	0,0020000000	0
Thu, 05 Mar 2015 19:14:50 +0000	0,0020000000	0
Thu, 26 Feb 2015 00:57:13 +0000	0,0020000000	0
Sat, 14 Feb 2015 13:22:29 +0000	0,0020000000	-0,0001
Tue, 03 Feb 2015 08:58:52 +0000	0,0021000000	+0,0001
Sun, 25 Jan 2015 16:17:12 +0000	0,0020000000	0
Fri, 23 Jan 2015 18:59:38 +0000	0,0020000000	-0,0001
Wed, 14 Jan 2015 08:33:43 +0000	0,0021000000	0
Tue, 06 Jan 2015 19:18:12 +0000	0,0021000000	0
Sat, 27 Dec 2014 19:12:36 +0000	0,0021000000	0
Wed, 24 Dec 2014 23:36:19 +0000	0,0021000000	0
Wed, 24 Dec 2014 17:43:31 +0000	0,0021000000	0
Mon, 22 Dec 2014 06:46:29 +0000	0,0021000000	0
Fri, 12 Dec 2014 19:30:23 +0000	0,0021000000	0
Fri, 12 Dec 2014 02:17:06 +0000	0,0021000000	0
Sat, 06 Dec 2014 23:35:10 +0000	0,0021000000	0
Thu, 04 Dec 2014 04:13:30 +0000	0,0021000000	0
Mon, 01 Dec 2014 18:37:44 +0000	0,0021000000	0
Tue, 25 Nov 2014 11:47:46 +0000	0,0021000000	0
Thu, 20 Nov 2014 20:33:00 +0000	0,0021000000	0
Fri, 14 Nov 2014 21:52:26 +0000	0,0021000000	0
Fri, 31 Oct 2014 20:16:12 +0000	0,0021000000	0
Fri, 31 Oct 2014 17:15:31 +0000	0,0021000000	-0,0001
Sun, 12 Oct 2014 21:44:40 +0000	0,0022000000	0
Wed, 01 Oct 2014 04:51:02 +0000	0,0022000000	0
Mon, 22 Sep 2014 05:00:44 +0000	0,0022000000	0
Tue, 16 Sep 2014 01:59:35 +0000	0,0022000000	0
Mon, 15 Sep 2014 08:46:17 +0000	0,0022000000	0
Sat, 13 Sep 2014 22:58:44 +0000	0,0022000000	0
Thu, 11 Sep 2014 03:14:46 +0000	0,0022000000	0
Wed, 03 Sep 2014 22:30:32 +0000	0,0022000000	0
Mon, 01 Sep 2014 15:27:42 +0000	0,0022000000	0
Sun, 31 Aug 2014 20:25:18 +0000	0,0022000000	0
Sat, 09 Aug 2014 00:32:34 +0000	0,0022000000	0
Fri, 08 Aug 2014 00:52:59 +0000	0,0022000000	0
Wed, 06 Aug 2014 11:34:13 +0000	0,0022000000	0
Thu, 24 Jul 2014 00:07:25 +0000	0,0022000000	0
Thu, 03 Jul 2014 14:58:16 +0000	0,0022000000	0
Fri, 27 Jun 2014 12:32:54 +0000	0,0022000000	0
Tue, 24 Jun 2014 22:11:30 +0000	0,0022000000	0
Tue, 17 Jun 2014 22:01:41 +0000	0,0022000000	0
Sat, 14 Jun 2014 10:35:30 +0000	0,0022000000	0
Fri, 13 Jun 2014 22:32:59 +0000	0,0022000000	0
Wed, 04 Jun 2014 12:37:25 +0000	0,0022000000	0
Wed, 28 May 2014 16:00:06 +0000	0,0022000000	0
Fri, 23 May 2014 20:53:20 +0000	0,0022000000	0
Mon, 19 May 2014 14:06:06 +0000	0,0022000000	0
Sun, 18 May 2014 12:10:48 +0000	0,0022000000	0
Wed, 14 May 2014 07:01:33 +0000	0,0022000000	0
Sun, 11 May 2014 13:02:59 +0000	0,0022000000	0
Sun, 04 May 2014 08:17:33 +0000	0,0022000000	0
Tue, 29 Apr 2014 11:33:23 +0000	0,0022000000	0
Tue, 08 Apr 2014 15:55:52 +0000	0,0022000000	0
Thu, 03 Apr 2014 16:09:10 +0000	0,0022000000	0
Wed, 02 Apr 2014 05:24:28 +0000	0,0022000000	0
Sun, 23 Mar 2014 23:40:14 +0000	0,0022000000	0
Tue, 04 Mar 2014 12:44:33 +0000	0,0022000000	0
Fri, 28 Feb 2014 00:19:15 +0000	0,0022000000	0
Tue, 11 Feb 2014 12:36:43 +0000	0,0022000000	0
Thu, 06 Feb 2014 23:11:00 +0000	0,0022000000	-0,0001
Sat, 18 Jan 2014 15:10:22 +0000	0,0023000000	0
Fri, 17 Jan 2014 07:17:26 +0000	0,0023000000	0
Wed, 08 Jan 2014 04:52:51 +0000	0,0023000000	0
Wed, 01 Jan 2014 21:55:15 +0000	0,0023000000	0
Sat, 28 Dec 2013 11:20:42 +0000	0,0023000000	0
Tue, 10 Dec 2013 02:42:19 +0000	0,0023000000	0
Thu, 05 Dec 2013 02:40:18 +0000	0,0023000000	+3,2277735
Mon, 04 Nov 2013 06:12:12 +0000	0,0022677223	1,2382
Fri, 01 Nov 2013 14:41:51 +0000	0,0022678461	+1,2382
Fri, 01 Nov 2013 09:33:25 +0000	0,0022677223	+3,145426
Thu, 31 Oct 2013 01:34:52 +0000	0,0022645769	+1,4317415
Sat, 14 Sep 2013 21:40:43 +0000	0,0022502594	0
Sat, 14 Sep 2013 13:32:00 +0000	0,0022502594	1,2291
Tue, 03 Sep 2013 15:45:07 +0000	0,0022503824	3,70706
Sat, 31 Aug 2013 22:34:52 +0000	0,0022540894	+7,40573
Sun, 11 Aug 2013 20:49:46 +0000	0,0022466837	+3,6413
Tue, 30 Jul 2013 01:21:34 +0000	0,0022430424	+9,2256
Sat, 27 Jul 2013 07:29:51 +0000	0,0022421198	4,563866
Thu, 25 Jul 2013 18:51:11 +0000	0,0022466837	0
Wed, 24 Jul 2013 05:40:24 +0000	0,0022466837	0
Mon, 22 Jul 2013 22:10:41 +0000	0,0022466837	+7,22552
Sun, 07 Jul 2013 16:03:24 +0000	0,0022394582	1,4631255
Thu, 27 Jun 2013 15:41:41 +0000	0,0022540894	+3,76442
Wed, 26 Jun 2013 05:17:44 +0000	0,0022503250	+2,536765
Mon, 24 Jun 2013 00:27:37 +0000	0,0022249574	+4,00544
Thu, 13 Jun 2013 00:08:42 +0000	0,0022209520	1,0857715
Sun, 26 May 2013 15:54:28 +0000	0,0022318097	0
Sat, 25 May 2013 21:35:38 +0000	0,0022318097	3,6408
Sat, 11 May 2013 17:55:44 +0000	0,0022354505	+1,2208
Sun, 05 May 2013 03:32:48 +0000	0,0022353284	1,3571735
Mon, 29 Apr 2013 13:30:29 +0000	0,0022489001	1,17908
Tue, 23 Apr 2013 07:16:17 +0000	0,0022500792	+7,34713
Sun, 14 Apr 2013 22:38:46 +0000	0,0022427321	7,224256
Wed, 10 Apr 2013 18:34:09 +0000	0,0022499563	3,69814
Thu, 28 Mar 2013 00:44:39 +0000	0,0022536545	+1,1110185
Wed, 13 Mar 2013 21:37:34 +0000	0,0022425443	1,3063
Wed, 06 Mar 2013 06:56:13 +0000	0,0022426749	+3,70592
Wed, 27 Feb 2013 13:55:03 +0000	0,0022389690	1,1044675
Sat, 16 Feb 2013 23:55:40 +0000	0,0022500137	0
Sat, 16 Feb 2013 12:54:15 +0000	0,0022500137	3,51773
Thu, 14 Feb 2013 04:10:32 +0000	0,0022535314	1,2307
Tue, 12 Feb 2013 21:11:37 +0000	0,0022536545	+5,743
Tue, 12 Feb 2013 07:09:56 +0000	0,0022535970	0
Mon, 11 Feb 2013 18:18:17 +0000	0,0022535970	+7,22417
Tue, 05 Feb 2013 06:18:35 +0000	0,0022463729	3,27223
Thu, 31 Jan 2013 02:57:37 +0000	0,0022496451	7,28041
Wed, 30 Jan 2013 09:38:46 +0000	0,0022569255	1,0978395
Sun, 27 Jan 2013 09:04:37 +0000	0,0022679039	3,1377
Sun, 20 Jan 2013 12:59:54 +0000	0,0022682177	3,6089185
Sun, 13 Jan 2013 23:08:34 +0000	0,0023043068	+3,2762655
Sun, 13 Jan 2013 17:54:18 +0000	0,0022715442	3,3148585
Mon, 31 Dec 2012 08:09:00 +0000	0,0023046928	5,874
Sat, 29 Dec 2012 13:56:39 +0000	0,0023047515	+1,2587
Thu, 27 Dec 2012 14:11:05 +0000	0,0023046256	1,2587
Sun, 23 Dec 2012 09:30:18 +0000	0,0023047515	+2,9061695
Thu, 20 Dec 2012 09:44:20 +0000	0,0022756898	5,8
Sun, 16 Dec 2012 22:53:07 +0000	0,0022757478	+3,0656
Fri, 30 Nov 2012 14:20:46 +0000	0,0022754413	0

Please note that TZS to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 04:08:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Qatar riyal exchange chart

Note: The Tanzanian shilling to Qatar riyal chart allow you to see for free currency exchange rate graph history for the TZS/QAR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Qatar riyal pair for a period of 1979 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).