Exchange Currency

TZS/RUB


The exchange rate as of today for TZS/RUB is TZS per RUB, which means that with 100 Tanzanian shillings you can buy Russian rubles.

Below you will find information about historical currency exchange rates for TZS/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or RUB currencies.
  


TZS to RUB exchange rate history

Date Exchange Rate Variation
increased 0,0276000000 +0,0027
decreased 0,0249000000 -0,0011
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
increased 0,0257000000 +10
decreased 0,0256000000 10
increased 0,0257000000 +10
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0003
not_changed 0,0258000000 0
decreased 0,0258000000 10
decreased 0,0259000000 10
increased 0,0260000000 +0,0002
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
decreased 0,0257000000 -0,0003
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
increased 0,0257000000 +10
decreased 0,0256000000 10
decreased 0,0257000000 -0,0002
decreased 0,0259000000 -0,0003
decreased 0,0262000000 -0,0002
increased 0,0264000000 +10
decreased 0,0263000000 -0,0004
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +10
increased 0,0267000000 +0,0001
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 10
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +0,0002
decreased 0,0263000000 -0,0002
not_changed 0,0265000000 0
increased 0,0265000000 +0,0008
not_changed 0,0257000000 0
increased 0,0257000000 +0,0002
increased 0,0255000000 +10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 10
increased 0,0255000000 +0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0003
decreased 0,0257000000 -0,0005
increased 0,0262000000 +10
increased 0,0261000000 +0,0003
increased 0,0258000000 +0,0003
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +10
increased 0,0253000000 +10
decreased 0,0252000000 10
increased 0,0253000000 +0,0002
increased 0,0251000000 +10
decreased 0,0250000000 -0,0006
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0004
decreased 0,0251000000 10
increased 0,0252000000 +10
decreased 0,0251000000 10
decreased 0,0252000000 -0,0009
decreased 0,0261000000 -0,0004
increased 0,0265000000 +0,0005
decreased 0,0260000000 -0,0001
decreased 0,0261000000 -0,0002
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0002
decreased 0,0259000000 10
increased 0,0260000000 +10
decreased 0,0259000000 -0,0003
increased 0,0262000000 +0,0004
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0007
decreased 0,0265000000 -0,0003
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +0,0004
decreased 0,0264000000 -0,0003
not_changed 0,0267000000 0
increased 0,0267000000 +0,0003
decreased 0,0264000000 -0,0002
decreased 0,0266000000 -0,0002
decreased 0,0268000000 -0,0005
decreased 0,0273000000 -0,0005
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0005
increased 0,0284000000 +0,0005
decreased 0,0279000000 -0,0002
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0004
increased 0,0285000000 +0,0005
decreased 0,0280000000 -0,0015
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 -0,0005
increased 0,0302000000 +0,0012
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0002
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0005
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0006
increased 0,0300000000 +0,0003
increased 0,0297000000 +0,0005
decreased 0,0292000000 -0,0003
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0003
decreased 0,0294000000 -0,0002
decreased 0,0296000000 -0,0004
decreased 0,0300000000 -0,0004
increased 0,0304000000 +0,0012
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0007
decreased 0,0296000000 -0,0006
increased 0,0302000000 +0,0006
decreased 0,0296000000 -0,0002
decreased 0,0298000000 10
increased 0,0299000000 +0,0007
decreased 0,0292000000 -0,0007
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0002
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0003
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0005
increased 0,0309000000 +0,0008
decreased 0,0301000000 -0,0013
increased 0,0314000000 +0,0004
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0015
increased 0,0325000000 +0,0004
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0021
decreased 0,0342000000 -0,0011
not_changed 0,0353000000 0
not_changed 0,0353000000 0
increased 0,0353000000 +0,0004
decreased 0,0349000000 -0,0008
increased 0,0357000000 +0,0003
increased 0,0354000000 +0,001
increased 0,0344000000 +0,0007
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0011
decreased 0,0326000000 -0,0003
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0019
increased 0,0309000000 +0,0006
decreased 0,0303000000 10
increased 0,0304000000 +0,0003
increased 0,0301000000 +0,0004
decreased 0,0297000000 10
increased 0,0298000000 +0,0004
decreased 0,0294000000 -0,0008
decreased 0,0302000000 -0,0004
increased 0,0306000000 +0,0003
decreased 0,0303000000 -0,0014
increased 0,0317000000 +0,0007
increased 0,0310000000 +0,002
increased 0,0290000000 +0,0011
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0018
increased 0,0264000000 +0,0025
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0012
not_changed 0,0251000000 0
not_changed 0,0251000000 0
decreased 0,0251000000 10
decreased 0,0252000000 -0,0004
decreased 0,0256000000 -0,0004
not_changed 0,0260000000 0
increased 0,0260000000 +0,0012
increased 0,0248000000 +0,0004
decreased 0,0244000000 -0,0003
not_changed 0,0247000000 0
decreased 0,0247000000 -0,001
decreased 0,0257000000 -0,0005
increased 0,0262000000 +10
decreased 0,0261000000 -0,0003
decreased 0,0264000000 -0,0075
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
decreased 0,0338000000 -0,0035
increased 0,0373000000 +0,0012
decreased 0,0361000000 -0,0002
increased 0,0363000000 +0,0009
increased 0,0354000000 +0,0044
increased 0,0310000000 +0,0008
decreased 0,0302000000 -0,0008
increased 0,0310000000 +0,0027
increased 0,0283000000 +0,0023
decreased 0,0260000000 -0,0011
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0028
increased 0,0245000000 +0,0002
increased 0,0243000000 +0,0012
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0003
increased 0,0230000000 +0,0003
not_changed 0,0227000000 0
increased 0,0227000000 +0,0002
increased 0,0225000000 +0,0009
decreased 0,0216000000 10
decreased 0,0217000000 10
not_changed 0,0218000000 0
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
increased 0,0215000000 +0,001
increased 0,0205000000 +0,0003
decreased 0,0202000000 10
decreased 0,0203000000 -0,0003
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
decreased 0,0205000000 -0,0012
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0003
increased 0,0222000000 +10
increased 0,0221000000 +0,0006
increased 0,0215000000 +10
increased 0,0214000000 +0,0005
increased 0,0209000000 +0,0002
increased 0,0207000000 +0,0004
decreased 0,0203000000 -0,0003
increased 0,0206000000 +0,0006416466
increased 0,0199583534 +6,88154
decreased 0,0198895380 -0,0001291892
increased 0,0200187272 +0,0001207844
not_changed 0,0198979428 0
increased 0,0198979428 +4,2985
decreased 0,0198936443 -0,0007359247
increased 0,0206295690 +0,0001032707
increased 0,0205262983 +0,0001787074
increased 0,0203475909 +4,218715
increased 0,0203054038 +0,0003235397
not_changed 0,0199818641 0
decreased 0,0199818641 -0,000523604
increased 0,0205054681 +0,0002954423
increased 0,0202100258 +0,0008225306
increased 0,0193874952 +6,09108
not_changed 0,0193265844 0
decreased 0,0193265844 -0,0004042993
increased 0,0197308837 +0,0005284278
increased 0,0192024559 +5,45831
increased 0,0191478728 +9,37516
decreased 0,0190541212 -0,0002333404
increased 0,0192874616 +8,98167
increased 0,0191976449 +0,0001382771
increased 0,0190593678 +0,0001711944
decreased 0,0188881734 3,07455
increased 0,0189189189 +0,000280296
increased 0,0186386229 +3,313165
increased 0,0186054913 +9,5174
decreased 0,0185959739 1,385115
decreased 0,0186098250 6,17484
increased 0,0186715734 +6,7561
decreased 0,0186648173 4,33296
not_changed 0,0187081469 0
decreased 0,0187081469 -0,0004893783
decreased 0,0191975252 -0,000136095
increased 0,0193336202 +7,2626
increased 0,0192609942 +3,37803
not_changed 0,0192272139 0
Please note that TZS to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Russian ruble exchange chart

Note: The Tanzanian shilling to Russian ruble chart allow you to see for free currency exchange rate graph history for the TZS/RUB currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Russian ruble pair for a period of 1949 days.


TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.