The exchange rate as of today for TZS/SAR is TZS per SAR, which means that with 100 Tanzanian shillings you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for TZS/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or SAR currencies.

TZS to SAR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 10:54:09 +0000	0,0017000000	0
Wed, 01 Nov 2017 05:19:36 +0000	0,0017000000	0
Sat, 28 Oct 2017 11:31:11 +0000	0,0017000000	0
Sat, 28 Oct 2017 07:35:47 +0000	0,0017000000	0
Thu, 26 Oct 2017 05:53:05 +0000	0,0017000000	0
Wed, 25 Oct 2017 02:51:41 +0000	0,0017000000	0
Tue, 24 Oct 2017 16:46:06 +0000	0,0017000000	0
Sat, 21 Oct 2017 15:05:53 +0000	0,0017000000	0
Thu, 12 Oct 2017 20:12:21 +0000	0,0017000000	0
Wed, 11 Oct 2017 07:37:49 +0000	0,0017000000	0
Tue, 10 Oct 2017 22:52:35 +0000	0,0017000000	0
Mon, 09 Oct 2017 01:22:46 +0000	0,0017000000	0
Sun, 08 Oct 2017 20:29:42 +0000	0,0017000000	0
Sun, 08 Oct 2017 14:31:28 +0000	0,0017000000	0
Sat, 07 Oct 2017 14:33:29 +0000	0,0017000000	0
Thu, 05 Oct 2017 02:13:01 +0000	0,0017000000	0
Mon, 25 Sep 2017 00:36:20 +0000	0,0017000000	0
Sun, 24 Sep 2017 06:31:38 +0000	0,0017000000	0
Fri, 22 Sep 2017 20:18:21 +0000	0,0017000000	0
Fri, 22 Sep 2017 16:09:24 +0000	0,0017000000	0
Fri, 22 Sep 2017 08:06:03 +0000	0,0017000000	0
Thu, 21 Sep 2017 06:48:28 +0000	0,0017000000	0
Tue, 19 Sep 2017 14:10:10 +0000	0,0017000000	0
Fri, 08 Sep 2017 16:46:11 +0000	0,0017000000	0
Fri, 08 Sep 2017 00:52:58 +0000	0,0017000000	0
Sun, 27 Aug 2017 05:53:39 +0000	0,0017000000	0
Sat, 26 Aug 2017 18:09:25 +0000	0,0017000000	0
Thu, 24 Aug 2017 14:55:57 +0000	0,0017000000	0
Thu, 24 Aug 2017 10:11:40 +0000	0,0017000000	0
Sun, 20 Aug 2017 21:48:41 +0000	0,0017000000	0
Tue, 15 Aug 2017 13:44:32 +0000	0,0017000000	0
Tue, 15 Aug 2017 03:07:54 +0000	0,0017000000	0
Mon, 14 Aug 2017 22:28:04 +0000	0,0017000000	0
Thu, 10 Aug 2017 06:20:16 +0000	0,0017000000	0
Sun, 06 Aug 2017 02:43:56 +0000	0,0017000000	0
Wed, 02 Aug 2017 20:54:15 +0000	0,0017000000	0
Wed, 02 Aug 2017 07:09:33 +0000	0,0017000000	0
Tue, 01 Aug 2017 03:17:02 +0000	0,0017000000	0
Mon, 31 Jul 2017 14:43:50 +0000	0,0017000000	0
Fri, 28 Jul 2017 13:30:42 +0000	0,0017000000	0
Wed, 26 Jul 2017 23:53:25 +0000	0,0017000000	0
Wed, 26 Jul 2017 12:34:06 +0000	0,0017000000	0
Mon, 10 Jul 2017 16:45:01 +0000	0,0017000000	0
Mon, 10 Jul 2017 09:30:03 +0000	0,0017000000	0
Sun, 09 Jul 2017 23:45:31 +0000	0,0017000000	0
Fri, 07 Jul 2017 19:55:36 +0000	0,0017000000	0
Fri, 30 Jun 2017 03:28:29 +0000	0,0017000000	0
Wed, 28 Jun 2017 23:52:43 +0000	0,0017000000	0
Wed, 28 Jun 2017 19:08:33 +0000	0,0017000000	0
Fri, 23 Jun 2017 21:59:24 +0000	0,0017000000	0
Thu, 22 Jun 2017 12:32:36 +0000	0,0017000000	0
Tue, 20 Jun 2017 13:27:23 +0000	0,0017000000	0
Sun, 18 Jun 2017 19:49:14 +0000	0,0017000000	0
Thu, 15 Jun 2017 00:10:08 +0000	0,0017000000	0
Fri, 02 Jun 2017 12:29:48 +0000	0,0017000000	0
Thu, 01 Jun 2017 11:17:28 +0000	0,0017000000	0
Wed, 31 May 2017 02:36:03 +0000	0,0017000000	0
Thu, 25 May 2017 20:27:42 +0000	0,0017000000	0
Wed, 24 May 2017 07:57:35 +0000	0,0017000000	0
Tue, 23 May 2017 10:26:42 +0000	0,0017000000	0
Thu, 18 May 2017 03:15:48 +0000	0,0017000000	0
Tue, 16 May 2017 22:54:36 +0000	0,0017000000	0
Sun, 14 May 2017 16:37:12 +0000	0,0017000000	0
Wed, 10 May 2017 17:04:57 +0000	0,0017000000	0
Fri, 05 May 2017 22:07:19 +0000	0,0017000000	0
Sun, 30 Apr 2017 19:20:30 +0000	0,0017000000	0
Fri, 28 Apr 2017 00:42:43 +0000	0,0017000000	0
Thu, 27 Apr 2017 03:52:51 +0000	0,0017000000	0
Sun, 23 Apr 2017 06:24:08 +0000	0,0017000000	0
Sat, 22 Apr 2017 18:43:41 +0000	0,0017000000	0
Fri, 21 Apr 2017 01:43:22 +0000	0,0017000000	0
Thu, 20 Apr 2017 01:12:39 +0000	0,0017000000	0
Sat, 08 Apr 2017 22:19:09 +0000	0,0017000000	0
Wed, 05 Apr 2017 13:12:06 +0000	0,0017000000	0
Fri, 31 Mar 2017 15:48:54 +0000	0,0017000000	0
Tue, 28 Mar 2017 21:15:12 +0000	0,0017000000	0
Tue, 28 Mar 2017 00:36:25 +0000	0,0017000000	0
Sat, 25 Mar 2017 16:17:53 +0000	0,0017000000	0
Thu, 23 Mar 2017 13:31:24 +0000	0,0017000000	0
Tue, 21 Mar 2017 21:49:49 +0000	0,0017000000	0
Tue, 21 Mar 2017 12:40:55 +0000	0,0017000000	0
Sun, 19 Mar 2017 13:30:15 +0000	0,0017000000	0
Sat, 11 Mar 2017 19:01:46 +0000	0,0017000000	0
Fri, 10 Mar 2017 22:14:50 +0000	0,0017000000	0
Fri, 10 Mar 2017 01:33:39 +0000	0,0017000000	0
Thu, 09 Mar 2017 13:26:16 +0000	0,0017000000	0
Tue, 07 Mar 2017 23:25:57 +0000	0,0017000000	0
Sat, 04 Mar 2017 09:16:02 +0000	0,0017000000	0
Thu, 02 Mar 2017 04:01:20 +0000	0,0017000000	0
Tue, 28 Feb 2017 12:14:02 +0000	0,0017000000	0
Wed, 22 Feb 2017 23:27:20 +0000	0,0017000000	0
Tue, 21 Feb 2017 17:31:33 +0000	0,0017000000	0
Fri, 17 Feb 2017 03:50:00 +0000	0,0017000000	0
Mon, 13 Feb 2017 16:13:37 +0000	0,0017000000	0
Sun, 12 Feb 2017 01:26:13 +0000	0,0017000000	0
Thu, 09 Feb 2017 20:15:24 +0000	0,0017000000	0
Tue, 31 Jan 2017 21:42:52 +0000	0,0017000000	0
Tue, 31 Jan 2017 05:32:46 +0000	0,0017000000	0
Sun, 29 Jan 2017 02:07:08 +0000	0,0017000000	0
Sat, 21 Jan 2017 09:36:21 +0000	0,0017000000	0
Sat, 14 Jan 2017 01:32:14 +0000	0,0017000000	0
Tue, 10 Jan 2017 10:01:43 +0000	0,0017000000	0
Mon, 09 Jan 2017 06:49:40 +0000	0,0017000000	0
Mon, 02 Jan 2017 01:20:01 +0000	0,0017000000	0
Wed, 28 Dec 2016 12:54:04 +0000	0,0017000000	0
Mon, 26 Dec 2016 08:05:27 +0000	0,0017000000	0
Sat, 24 Dec 2016 22:57:05 +0000	0,0017000000	0
Sat, 24 Dec 2016 08:07:19 +0000	0,0017000000	0
Tue, 20 Dec 2016 03:04:25 +0000	0,0017000000	0
Sun, 18 Dec 2016 21:43:10 +0000	0,0017000000	0
Fri, 16 Dec 2016 20:28:31 +0000	0,0017000000	0
Tue, 13 Dec 2016 03:58:41 +0000	0,0017000000	0
Mon, 12 Dec 2016 16:26:39 +0000	0,0017000000	0
Mon, 12 Dec 2016 10:45:28 +0000	0,0017000000	0
Fri, 09 Dec 2016 01:55:20 +0000	0,0017000000	0
Sun, 27 Nov 2016 05:15:05 +0000	0,0017000000	0
Fri, 25 Nov 2016 05:32:41 +0000	0,0017000000	0
Wed, 23 Nov 2016 19:50:51 +0000	0,0017000000	0
Mon, 07 Nov 2016 19:16:01 +0000	0,0017000000	0
Sat, 05 Nov 2016 10:21:21 +0000	0,0017000000	0
Sun, 30 Oct 2016 00:15:57 +0000	0,0017000000	0
Tue, 25 Oct 2016 22:03:33 +0000	0,0017000000	0
Wed, 19 Oct 2016 17:45:07 +0000	0,0017000000	0
Tue, 04 Oct 2016 23:57:47 +0000	0,0017000000	0
Fri, 23 Sep 2016 08:46:38 +0000	0,0017000000	0
Thu, 15 Sep 2016 13:56:58 +0000	0,0017000000	0
Wed, 14 Sep 2016 00:48:22 +0000	0,0017000000	0
Tue, 30 Aug 2016 13:21:02 +0000	0,0017000000	0
Mon, 15 Aug 2016 08:40:32 +0000	0,0017000000	0
Sun, 14 Aug 2016 21:53:30 +0000	0,0017000000	0
Sun, 14 Aug 2016 16:03:08 +0000	0,0017000000	0
Sat, 30 Jul 2016 07:45:47 +0000	0,0017000000	0
Sat, 23 Jul 2016 08:31:31 +0000	0,0017000000	0
Sat, 16 Jul 2016 01:12:29 +0000	0,0017000000	0
Tue, 05 Jul 2016 06:07:56 +0000	0,0017000000	0
Thu, 30 Jun 2016 21:06:12 +0000	0,0017000000	0
Mon, 27 Jun 2016 15:58:02 +0000	0,0017000000	0
Sun, 26 Jun 2016 05:44:59 +0000	0,0017000000	0
Mon, 20 Jun 2016 03:10:18 +0000	0,0017000000	0
Sat, 18 Jun 2016 10:55:10 +0000	0,0017000000	0
Tue, 07 Jun 2016 04:42:05 +0000	0,0017000000	0
Fri, 27 May 2016 14:13:58 +0000	0,0017000000	0
Wed, 18 May 2016 12:13:01 +0000	0,0017000000	0
Tue, 17 May 2016 23:34:32 +0000	0,0017000000	0
Mon, 16 May 2016 01:40:18 +0000	0,0017000000	0
Mon, 02 May 2016 06:57:38 +0000	0,0017000000	0
Mon, 18 Apr 2016 22:42:41 +0000	0,0017000000	0
Wed, 06 Apr 2016 17:24:56 +0000	0,0017000000	0
Fri, 01 Apr 2016 04:49:58 +0000	0,0017000000	0
Sat, 19 Mar 2016 13:14:48 +0000	0,0017000000	0
Sun, 13 Mar 2016 12:59:53 +0000	0,0017000000	0
Thu, 10 Mar 2016 22:30:40 +0000	0,0017000000	0
Tue, 08 Mar 2016 08:12:37 +0000	0,0017000000	0
Sun, 06 Mar 2016 12:51:12 +0000	0,0017000000	0
Sat, 05 Mar 2016 21:51:41 +0000	0,0017000000	0
Mon, 22 Feb 2016 08:41:20 +0000	0,0017000000	0
Sun, 21 Feb 2016 08:54:40 +0000	0,0017000000	0
Mon, 15 Feb 2016 19:43:54 +0000	0,0017000000	0
Sat, 13 Feb 2016 14:24:04 +0000	0,0017000000	0
Fri, 05 Feb 2016 08:03:41 +0000	0,0017000000	0
Thu, 28 Jan 2016 17:56:39 +0000	0,0017000000	0
Wed, 20 Jan 2016 10:33:52 +0000	0,0017000000	0
Tue, 12 Jan 2016 20:17:38 +0000	0,0017000000	0
Mon, 11 Jan 2016 15:42:57 +0000	0,0017000000	0
Sat, 09 Jan 2016 19:28:39 +0000	0,0017000000	0
Sat, 09 Jan 2016 14:51:35 +0000	0,0017000000	0
Sat, 02 Jan 2016 12:33:15 +0000	0,0017000000	0
Thu, 17 Dec 2015 08:51:27 +0000	0,0017000000	0
Tue, 08 Dec 2015 10:05:07 +0000	0,0017000000	0
Thu, 26 Nov 2015 06:21:32 +0000	0,0017000000	0
Tue, 24 Nov 2015 15:13:34 +0000	0,0017000000	0
Mon, 23 Nov 2015 12:34:37 +0000	0,0017000000	0
Mon, 16 Nov 2015 21:59:11 +0000	0,0017000000	0
Sat, 14 Nov 2015 22:37:18 +0000	0,0017000000	0
Sun, 01 Nov 2015 15:14:30 +0000	0,0017000000	0
Tue, 27 Oct 2015 14:21:07 +0000	0,0017000000	0
Tue, 27 Oct 2015 10:24:33 +0000	0,0017000000	0
Thu, 01 Oct 2015 13:58:27 +0000	0,0017000000	0
Tue, 29 Sep 2015 11:35:08 +0000	0,0017000000	0
Sun, 27 Sep 2015 18:09:42 +0000	0,0017000000	-0,0001
Fri, 14 Aug 2015 07:33:25 +0000	0,0018000000	0
Mon, 27 Jul 2015 19:29:08 +0000	0,0018000000	+0,0001
Sun, 19 Jul 2015 14:52:48 +0000	0,0017000000	0
Mon, 13 Jul 2015 08:13:38 +0000	0,0017000000	0
Tue, 07 Jul 2015 20:29:23 +0000	0,0017000000	-0,0002
Sun, 05 Jul 2015 23:07:51 +0000	0,0019000000	0
Sat, 04 Jul 2015 12:36:05 +0000	0,0019000000	+0,0003
Sat, 27 Jun 2015 00:21:16 +0000	0,0016000000	0
Tue, 23 Jun 2015 23:26:40 +0000	0,0016000000	-0,0001
Sat, 20 Jun 2015 02:58:18 +0000	0,0017000000	0
Sat, 13 Jun 2015 21:25:28 +0000	0,0017000000	0
Sun, 07 Jun 2015 05:22:21 +0000	0,0017000000	-0,0001
Mon, 01 Jun 2015 15:10:33 +0000	0,0018000000	0
Thu, 21 May 2015 09:42:07 +0000	0,0018000000	0
Wed, 20 May 2015 12:01:26 +0000	0,0018000000	-0,0001
Thu, 14 May 2015 21:42:49 +0000	0,0019000000	0
Sun, 10 May 2015 22:32:59 +0000	0,0019000000	0
Fri, 08 May 2015 18:41:59 +0000	0,0019000000	0
Mon, 04 May 2015 19:28:19 +0000	0,0019000000	0
Thu, 30 Apr 2015 05:17:37 +0000	0,0019000000	0
Mon, 27 Apr 2015 21:32:03 +0000	0,0019000000	0
Sat, 25 Apr 2015 05:28:11 +0000	0,0019000000	-0,0001
Wed, 22 Apr 2015 07:34:13 +0000	0,0020000000	0
Fri, 03 Apr 2015 08:06:22 +0000	0,0020000000	0
Sun, 29 Mar 2015 12:21:57 +0000	0,0020000000	0
Sat, 14 Mar 2015 16:57:48 +0000	0,0020000000	0
Sun, 22 Feb 2015 15:22:57 +0000	0,0020000000	0
Wed, 18 Feb 2015 16:32:44 +0000	0,0020000000	-0,0001
Sat, 14 Feb 2015 23:17:27 +0000	0,0021000000	0
Fri, 30 Jan 2015 16:44:41 +0000	0,0021000000	0
Mon, 19 Jan 2015 21:25:33 +0000	0,0021000000	0
Sun, 18 Jan 2015 20:38:21 +0000	0,0021000000	-0,0001
Sun, 11 Jan 2015 07:49:57 +0000	0,0022000000	0
Thu, 08 Jan 2015 18:10:20 +0000	0,0022000000	0
Wed, 24 Dec 2014 14:05:29 +0000	0,0022000000	0
Mon, 22 Dec 2014 10:53:11 +0000	0,0022000000	0
Sun, 30 Nov 2014 14:22:34 +0000	0,0022000000	0
Sat, 29 Nov 2014 04:35:12 +0000	0,0022000000	0
Fri, 28 Nov 2014 12:58:36 +0000	0,0022000000	0
Sat, 22 Nov 2014 03:23:43 +0000	0,0022000000	0
Tue, 21 Oct 2014 06:41:32 +0000	0,0022000000	0
Sun, 19 Oct 2014 01:03:23 +0000	0,0022000000	0
Sat, 18 Oct 2014 00:01:18 +0000	0,0022000000	0
Thu, 25 Sep 2014 22:51:38 +0000	0,0022000000	-0,0001
Tue, 16 Sep 2014 02:10:06 +0000	0,0023000000	0
Sun, 14 Sep 2014 02:10:14 +0000	0,0023000000	0
Thu, 11 Sep 2014 07:26:10 +0000	0,0023000000	0
Wed, 10 Sep 2014 19:58:39 +0000	0,0023000000	0
Mon, 08 Sep 2014 16:38:25 +0000	0,0023000000	0
Tue, 02 Sep 2014 11:57:23 +0000	0,0023000000	+0,0001
Fri, 22 Aug 2014 06:52:00 +0000	0,0022000000	-0,0001
Fri, 08 Aug 2014 00:51:28 +0000	0,0023000000	0
Thu, 24 Jul 2014 16:49:30 +0000	0,0023000000	0
Sun, 20 Jul 2014 17:48:00 +0000	0,0023000000	0
Fri, 27 Jun 2014 20:23:31 +0000	0,0023000000	+0,0001
Sun, 22 Jun 2014 04:10:05 +0000	0,0022000000	0
Mon, 02 Jun 2014 11:13:33 +0000	0,0022000000	-0,0001
Thu, 29 May 2014 16:34:10 +0000	0,0023000000	0
Wed, 21 May 2014 04:42:42 +0000	0,0023000000	0
Sat, 26 Apr 2014 08:32:56 +0000	0,0023000000	0
Sat, 05 Apr 2014 03:02:22 +0000	0,0023000000	0
Thu, 03 Apr 2014 07:23:15 +0000	0,0023000000	0
Thu, 20 Feb 2014 10:23:27 +0000	0,0023000000	0
Sun, 16 Feb 2014 20:56:47 +0000	0,0023000000	0
Fri, 07 Feb 2014 19:04:54 +0000	0,0023000000	0
Thu, 06 Feb 2014 23:11:14 +0000	0,0023000000	0
Sun, 19 Jan 2014 18:40:25 +0000	0,0023000000	0
Wed, 15 Jan 2014 13:22:02 +0000	0,0023000000	0
Tue, 14 Jan 2014 15:02:16 +0000	0,0023000000	-0,0001
Mon, 23 Dec 2013 18:36:01 +0000	0,0024000000	+0,0001
Fri, 06 Dec 2013 19:20:56 +0000	0,0023000000	0
Sat, 30 Nov 2013 12:01:36 +0000	0,0023000000	3,637855
Sun, 03 Nov 2013 17:46:36 +0000	0,0023363785	6,134
Sun, 03 Nov 2013 10:34:47 +0000	0,0023364398	+6,134
Wed, 30 Oct 2013 21:28:09 +0000	0,0023363785	1,2267
Mon, 28 Oct 2013 06:24:56 +0000	0,0023365012	+7,56194
Sun, 20 Oct 2013 18:50:17 +0000	0,0023289392	+3,75031
Fri, 27 Sep 2013 00:59:42 +0000	0,0023251889	+3,68936
Tue, 17 Sep 2013 16:35:30 +0000	0,0023214996	+3,75046
Sun, 15 Sep 2013 21:02:38 +0000	0,0023177492	+3,75041
Thu, 12 Sep 2013 09:24:29 +0000	0,0023139988	+1,2149
Mon, 26 Aug 2013 08:04:24 +0000	0,0023138773	1,2149
Fri, 09 Aug 2013 12:10:31 +0000	0,0023139988	0
Sun, 04 Aug 2013 21:37:31 +0000	0,0023139988	+7,6219
Sun, 07 Jul 2013 16:04:07 +0000	0,0023063769	6,055
Fri, 05 Jul 2013 11:56:09 +0000	0,0023064374	+1,5061375
Mon, 24 Jun 2013 23:03:59 +0000	0,0022913760	6,015
Mon, 10 Jun 2013 20:30:36 +0000	0,0022914362	3,6212
Wed, 05 Jun 2013 17:46:59 +0000	0,0022950574	2,2570095
Thu, 02 May 2013 10:02:22 +0000	0,0023176275	0
Sun, 28 Apr 2013 18:19:58 +0000	0,0023176275	0
Fri, 12 Apr 2013 04:45:48 +0000	0,0023176275	+6,953
Fri, 29 Mar 2013 20:55:33 +0000	0,0023175579	+3,68068
Sat, 23 Mar 2013 00:55:30 +0000	0,0023138773	0
Fri, 22 Mar 2013 18:08:25 +0000	0,0023138773	+3,7502
Fri, 01 Mar 2013 11:12:40 +0000	0,0023101271	+3,68966
Thu, 21 Feb 2013 22:55:18 +0000	0,0023064374	1,1250915
Fri, 15 Feb 2013 08:49:23 +0000	0,0023176883	3,619726
Thu, 14 Feb 2013 03:59:36 +0000	0,0023213080	6,965
Tue, 12 Feb 2013 21:11:49 +0000	0,0023213777	6,094
Tue, 12 Feb 2013 07:18:38 +0000	0,0023214386	+7,50061
Wed, 06 Feb 2013 03:34:52 +0000	0,0023139380	+6,075
Tue, 05 Feb 2013 06:39:17 +0000	0,0023138773	2,2431155
Sun, 27 Jan 2013 16:16:11 +0000	0,0023363084	3,769685
Sun, 13 Jan 2013 10:53:42 +0000	0,0023740052	+1,2465
Sun, 23 Dec 2012 05:22:53 +0000	0,0023738806	+3,0001655
Thu, 20 Dec 2012 03:05:19 +0000	0,0023438789	1,2307
Sun, 16 Dec 2012 22:09:46 +0000	0,0023440020	0

Please note that TZS to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 10:54:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Saudi riyal exchange chart

Note: The Tanzanian shilling to Saudi riyal chart allow you to see for free currency exchange rate graph history for the TZS/SAR currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Saudi riyal pair for a period of 1913 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.