The exchange rate as of today for TZS/SGD is TZS per SGD, which means that with 100 Tanzanian shillings you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for TZS/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about TZS or SGD currencies.

TZS to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 17:29:30 +0000	0,0006000000	0
Sat, 10 Mar 2018 11:22:51 +0000	0,0006000000	0
Sun, 29 Oct 2017 01:24:51 +0000	0,0006000000	0
Fri, 27 Oct 2017 16:56:59 +0000	0,0006000000	0
Tue, 24 Oct 2017 14:17:10 +0000	0,0006000000	0
Sat, 21 Oct 2017 23:36:22 +0000	0,0006000000	0
Sat, 21 Oct 2017 15:06:35 +0000	0,0006000000	0
Thu, 19 Oct 2017 20:15:21 +0000	0,0006000000	0
Wed, 18 Oct 2017 08:45:32 +0000	0,0006000000	0
Wed, 18 Oct 2017 00:58:13 +0000	0,0006000000	0
Sun, 15 Oct 2017 18:04:13 +0000	0,0006000000	0
Thu, 12 Oct 2017 20:12:19 +0000	0,0006000000	0
Wed, 11 Oct 2017 08:21:37 +0000	0,0006000000	0
Mon, 09 Oct 2017 01:25:40 +0000	0,0006000000	0
Sun, 08 Oct 2017 16:15:14 +0000	0,0006000000	0
Fri, 06 Oct 2017 22:00:46 +0000	0,0006000000	0
Thu, 05 Oct 2017 02:11:24 +0000	0,0006000000	0
Mon, 02 Oct 2017 09:29:38 +0000	0,0006000000	0
Fri, 29 Sep 2017 07:15:20 +0000	0,0006000000	0
Thu, 28 Sep 2017 21:07:31 +0000	0,0006000000	0
Tue, 26 Sep 2017 13:40:20 +0000	0,0006000000	0
Sat, 23 Sep 2017 21:34:03 +0000	0,0006000000	0
Thu, 21 Sep 2017 10:50:46 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:55:23 +0000	0,0006000000	0
Sat, 09 Sep 2017 20:09:19 +0000	0,0006000000	0
Sat, 02 Sep 2017 23:23:52 +0000	0,0006000000	0
Sat, 02 Sep 2017 19:40:16 +0000	0,0006000000	0
Sat, 02 Sep 2017 16:03:35 +0000	0,0006000000	0
Wed, 30 Aug 2017 08:03:47 +0000	0,0006000000	0
Fri, 25 Aug 2017 03:05:02 +0000	0,0006000000	0
Mon, 21 Aug 2017 02:46:32 +0000	0,0006000000	0
Sat, 19 Aug 2017 08:27:12 +0000	0,0006000000	0
Sat, 19 Aug 2017 02:52:01 +0000	0,0006000000	0
Fri, 18 Aug 2017 22:33:53 +0000	0,0006000000	0
Fri, 18 Aug 2017 06:34:33 +0000	0,0006000000	0
Thu, 17 Aug 2017 06:27:02 +0000	0,0006000000	0
Fri, 11 Aug 2017 02:56:32 +0000	0,0006000000	0
Thu, 10 Aug 2017 14:53:12 +0000	0,0006000000	0
Thu, 10 Aug 2017 05:22:25 +0000	0,0006000000	0
Fri, 04 Aug 2017 19:21:39 +0000	0,0006000000	0
Sun, 30 Jul 2017 03:21:33 +0000	0,0006000000	0
Thu, 27 Jul 2017 06:18:02 +0000	0,0006000000	0
Thu, 27 Jul 2017 00:42:40 +0000	0,0006000000	0
Mon, 24 Jul 2017 00:16:51 +0000	0,0006000000	0
Fri, 21 Jul 2017 10:53:06 +0000	0,0006000000	0
Fri, 21 Jul 2017 05:53:55 +0000	0,0006000000	0
Sun, 16 Jul 2017 03:08:22 +0000	0,0006000000	0
Fri, 14 Jul 2017 06:43:06 +0000	0,0006000000	0
Wed, 12 Jul 2017 22:04:27 +0000	0,0006000000	0
Tue, 11 Jul 2017 17:58:41 +0000	0,0006000000	0
Tue, 11 Jul 2017 14:50:28 +0000	0,0006000000	0
Mon, 10 Jul 2017 18:59:06 +0000	0,0006000000	0
Sun, 09 Jul 2017 17:11:44 +0000	0,0006000000	0
Sat, 01 Jul 2017 13:55:01 +0000	0,0006000000	0
Mon, 26 Jun 2017 17:31:55 +0000	0,0006000000	0
Sun, 25 Jun 2017 06:26:50 +0000	0,0006000000	0
Tue, 20 Jun 2017 10:41:15 +0000	0,0006000000	0
Mon, 19 Jun 2017 00:25:50 +0000	0,0006000000	0
Sun, 18 Jun 2017 16:28:52 +0000	0,0006000000	0
Sun, 18 Jun 2017 07:22:32 +0000	0,0006000000	0
Sat, 17 Jun 2017 06:57:05 +0000	0,0006000000	0
Fri, 16 Jun 2017 12:21:01 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:15:30 +0000	0,0006000000	0
Thu, 15 Jun 2017 00:10:47 +0000	0,0006000000	0
Sun, 04 Jun 2017 15:57:44 +0000	0,0006000000	0
Fri, 02 Jun 2017 17:09:00 +0000	0,0006000000	0
Tue, 30 May 2017 11:22:10 +0000	0,0006000000	0
Mon, 29 May 2017 08:05:54 +0000	0,0006000000	0
Wed, 24 May 2017 23:20:28 +0000	0,0006000000	0
Fri, 19 May 2017 00:10:29 +0000	0,0006000000	0
Fri, 12 May 2017 06:04:30 +0000	0,0006000000	0
Fri, 05 May 2017 22:07:20 +0000	0,0006000000	0
Thu, 04 May 2017 15:34:31 +0000	0,0006000000	0
Sun, 30 Apr 2017 06:08:38 +0000	0,0006000000	0
Sat, 29 Apr 2017 04:02:55 +0000	0,0006000000	0
Fri, 28 Apr 2017 03:16:42 +0000	0,0006000000	0
Tue, 25 Apr 2017 08:13:11 +0000	0,0006000000	0
Thu, 20 Apr 2017 04:49:32 +0000	0,0006000000	0
Thu, 20 Apr 2017 01:12:41 +0000	0,0006000000	0
Wed, 19 Apr 2017 03:59:11 +0000	0,0006000000	0
Tue, 18 Apr 2017 19:30:26 +0000	0,0006000000	0
Tue, 18 Apr 2017 15:50:40 +0000	0,0006000000	0
Tue, 18 Apr 2017 01:10:22 +0000	0,0006000000	0
Wed, 12 Apr 2017 21:50:19 +0000	0,0006000000	0
Sun, 09 Apr 2017 06:38:10 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:12:13 +0000	0,0006000000	0
Fri, 24 Mar 2017 01:31:30 +0000	0,0006000000	0
Tue, 21 Mar 2017 16:49:56 +0000	0,0006000000	0
Sat, 18 Mar 2017 21:32:37 +0000	0,0006000000	0
Tue, 14 Mar 2017 05:15:08 +0000	0,0006000000	0
Mon, 13 Mar 2017 16:24:06 +0000	0,0006000000	0
Mon, 13 Mar 2017 01:05:44 +0000	0,0006000000	0
Tue, 07 Mar 2017 22:55:06 +0000	0,0006000000	0
Mon, 06 Mar 2017 19:15:16 +0000	0,0006000000	0
Thu, 02 Mar 2017 01:49:24 +0000	0,0006000000	0
Tue, 28 Feb 2017 12:14:09 +0000	0,0006000000	0
Tue, 28 Feb 2017 08:52:15 +0000	0,0006000000	0
Sun, 26 Feb 2017 02:13:35 +0000	0,0006000000	0
Sun, 19 Feb 2017 10:31:21 +0000	0,0006000000	0
Thu, 16 Feb 2017 02:27:03 +0000	0,0006000000	0
Fri, 10 Feb 2017 06:24:05 +0000	0,0006000000	0
Wed, 08 Feb 2017 19:20:46 +0000	0,0006000000	0
Sat, 04 Feb 2017 05:46:19 +0000	0,0006000000	0
Fri, 03 Feb 2017 10:52:01 +0000	0,0006000000	0
Thu, 02 Feb 2017 23:22:46 +0000	0,0006000000	0
Sun, 29 Jan 2017 02:07:17 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:49:47 +0000	0,0006000000	0
Wed, 18 Jan 2017 20:46:56 +0000	0,0006000000	0
Sat, 14 Jan 2017 23:16:20 +0000	0,0006000000	-0,0001
Mon, 09 Jan 2017 15:00:31 +0000	0,0007000000	0
Mon, 09 Jan 2017 09:18:02 +0000	0,0007000000	0
Thu, 05 Jan 2017 00:29:14 +0000	0,0007000000	0
Mon, 02 Jan 2017 22:05:04 +0000	0,0007000000	0
Sun, 01 Jan 2017 21:31:37 +0000	0,0007000000	0
Thu, 29 Dec 2016 17:11:45 +0000	0,0007000000	0
Sun, 25 Dec 2016 02:25:27 +0000	0,0007000000	0
Sat, 24 Dec 2016 22:57:14 +0000	0,0007000000	0
Sun, 18 Dec 2016 21:43:22 +0000	0,0007000000	0
Wed, 14 Dec 2016 15:29:11 +0000	0,0007000000	0
Mon, 12 Dec 2016 10:03:42 +0000	0,0007000000	0
Thu, 08 Dec 2016 20:57:23 +0000	0,0007000000	0
Mon, 05 Dec 2016 18:33:09 +0000	0,0007000000	0
Sun, 27 Nov 2016 05:15:15 +0000	0,0007000000	0
Thu, 24 Nov 2016 00:41:22 +0000	0,0007000000	0
Tue, 22 Nov 2016 05:12:49 +0000	0,0007000000	+0,0001
Mon, 07 Nov 2016 05:22:07 +0000	0,0006000000	0
Mon, 31 Oct 2016 07:07:41 +0000	0,0006000000	0
Sat, 29 Oct 2016 22:31:41 +0000	0,0006000000	0
Tue, 25 Oct 2016 22:03:41 +0000	0,0006000000	0
Mon, 24 Oct 2016 11:13:36 +0000	0,0006000000	0
Fri, 30 Sep 2016 18:16:01 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:48:30 +0000	0,0006000000	0
Sat, 10 Sep 2016 12:07:29 +0000	0,0006000000	0
Sun, 04 Sep 2016 23:54:06 +0000	0,0006000000	0
Sun, 21 Aug 2016 04:30:32 +0000	0,0006000000	0
Wed, 17 Aug 2016 10:25:54 +0000	0,0006000000	0
Mon, 15 Aug 2016 08:40:58 +0000	0,0006000000	0
Sun, 14 Aug 2016 21:53:59 +0000	0,0006000000	0
Fri, 12 Aug 2016 09:05:35 +0000	0,0006000000	0
Sun, 17 Jul 2016 06:30:33 +0000	0,0006000000	0
Sat, 16 Jul 2016 04:28:28 +0000	0,0006000000	0
Sat, 16 Jul 2016 01:12:51 +0000	0,0006000000	0
Fri, 15 Jul 2016 19:16:29 +0000	0,0006000000	0
Wed, 29 Jun 2016 04:08:35 +0000	0,0006000000	0
Mon, 27 Jun 2016 04:52:58 +0000	0,0006000000	0
Sun, 26 Jun 2016 05:45:07 +0000	0,0006000000	0
Sat, 18 Jun 2016 10:55:38 +0000	0,0006000000	0
Mon, 06 Jun 2016 20:11:25 +0000	0,0006000000	0
Sun, 29 May 2016 22:07:08 +0000	0,0006000000	0
Mon, 16 May 2016 01:40:44 +0000	0,0006000000	0
Mon, 25 Apr 2016 11:32:57 +0000	0,0006000000	0
Wed, 06 Apr 2016 02:48:45 +0000	0,0006000000	0
Sat, 02 Apr 2016 12:12:46 +0000	0,0006000000	0
Sat, 02 Apr 2016 06:45:12 +0000	0,0006000000	0
Sun, 13 Mar 2016 13:00:28 +0000	0,0006000000	0
Sun, 28 Feb 2016 08:17:04 +0000	0,0006000000	0
Mon, 22 Feb 2016 06:20:43 +0000	0,0006000000	0
Fri, 19 Feb 2016 05:21:49 +0000	0,0006000000	0
Mon, 15 Feb 2016 19:44:00 +0000	0,0006000000	0
Sat, 13 Feb 2016 11:17:50 +0000	0,0006000000	-0,0001
Thu, 14 Jan 2016 09:54:14 +0000	0,0007000000	0
Thu, 07 Jan 2016 06:39:11 +0000	0,0007000000	0
Mon, 28 Dec 2015 05:52:59 +0000	0,0007000000	0
Sun, 27 Dec 2015 03:11:52 +0000	0,0007000000	0
Fri, 25 Dec 2015 02:06:59 +0000	0,0007000000	0
Sun, 20 Dec 2015 12:24:57 +0000	0,0007000000	0
Tue, 15 Dec 2015 20:13:31 +0000	0,0007000000	0
Wed, 09 Dec 2015 16:59:56 +0000	0,0007000000	0
Mon, 07 Dec 2015 21:43:03 +0000	0,0007000000	0
Wed, 02 Dec 2015 19:12:50 +0000	0,0007000000	0
Mon, 30 Nov 2015 03:10:02 +0000	0,0007000000	+0,0001
Thu, 26 Nov 2015 19:16:23 +0000	0,0006000000	-0,0001
Thu, 26 Nov 2015 06:21:44 +0000	0,0007000000	+0,0001
Sun, 01 Nov 2015 19:45:52 +0000	0,0006000000	0
Tue, 27 Oct 2015 10:24:43 +0000	0,0006000000	-0,0001
Tue, 06 Oct 2015 05:15:21 +0000	0,0007000000	0
Thu, 01 Oct 2015 23:11:57 +0000	0,0007000000	0
Tue, 29 Sep 2015 11:32:58 +0000	0,0007000000	0
Tue, 25 Aug 2015 21:58:06 +0000	0,0007000000	0
Fri, 14 Aug 2015 20:18:06 +0000	0,0007000000	0
Wed, 05 Aug 2015 03:23:20 +0000	0,0007000000	0
Thu, 02 Jul 2015 17:32:49 +0000	0,0007000000	+0,0001
Sat, 27 Jun 2015 13:18:12 +0000	0,0006000000	0
Sat, 13 Jun 2015 21:25:22 +0000	0,0006000000	0
Sat, 13 Jun 2015 12:00:41 +0000	0,0006000000	0
Fri, 12 Jun 2015 09:00:24 +0000	0,0006000000	0
Wed, 10 Jun 2015 23:43:20 +0000	0,0006000000	0
Fri, 05 Jun 2015 04:40:29 +0000	0,0006000000	0
Thu, 04 Jun 2015 20:17:07 +0000	0,0006000000	0
Thu, 04 Jun 2015 11:05:52 +0000	0,0006000000	-0,0001
Mon, 25 May 2015 19:10:35 +0000	0,0007000000	0
Sat, 23 May 2015 20:39:16 +0000	0,0007000000	0
Sun, 17 May 2015 13:20:31 +0000	0,0007000000	0
Tue, 28 Apr 2015 13:37:03 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:55:17 +0000	0,0007000000	0
Thu, 23 Apr 2015 23:17:16 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:13:11 +0000	0,0007000000	-0,0001
Sat, 14 Mar 2015 16:57:51 +0000	0,0008000000	+0,0001
Fri, 23 Jan 2015 06:57:48 +0000	0,0007000000	-0,0001
Fri, 19 Dec 2014 13:00:24 +0000	0,0008000000	0
Fri, 05 Dec 2014 03:02:47 +0000	0,0008000000	+0,0001
Fri, 28 Nov 2014 04:18:21 +0000	0,0007000000	0
Tue, 25 Nov 2014 19:54:40 +0000	0,0007000000	0
Fri, 24 Oct 2014 08:49:03 +0000	0,0007000000	-0,0001
Thu, 25 Sep 2014 01:39:06 +0000	0,0008000000	0
Mon, 15 Sep 2014 12:02:28 +0000	0,0008000000	0
Fri, 12 Sep 2014 21:41:37 +0000	0,0008000000	0
Thu, 04 Sep 2014 06:08:57 +0000	0,0008000000	0
Mon, 01 Sep 2014 01:30:23 +0000	0,0008000000	+0,0001
Fri, 15 Aug 2014 22:23:32 +0000	0,0007000000	-0,0001
Thu, 14 Aug 2014 20:40:48 +0000	0,0008000000	0
Wed, 06 Aug 2014 03:35:43 +0000	0,0008000000	+0,0001
Tue, 29 Jul 2014 00:02:45 +0000	0,0007000000	0
Tue, 15 Jul 2014 17:35:41 +0000	0,0007000000	-0,0001
Fri, 27 Jun 2014 11:00:26 +0000	0,0008000000	+0,0001
Sat, 21 Jun 2014 22:24:27 +0000	0,0007000000	-0,0001
Thu, 22 May 2014 08:24:01 +0000	0,0008000000	0
Wed, 21 May 2014 03:18:17 +0000	0,0008000000	0
Sun, 18 May 2014 10:09:05 +0000	0,0008000000	0
Thu, 24 Apr 2014 12:41:56 +0000	0,0008000000	0
Fri, 18 Apr 2014 07:15:27 +0000	0,0008000000	0
Thu, 03 Apr 2014 19:07:43 +0000	0,0008000000	0
Sat, 29 Mar 2014 08:01:05 +0000	0,0008000000	0
Sun, 16 Mar 2014 10:36:27 +0000	0,0008000000	0
Sat, 15 Mar 2014 23:52:59 +0000	0,0008000000	0
Sat, 08 Feb 2014 00:28:33 +0000	0,0008000000	0
Fri, 07 Feb 2014 09:09:58 +0000	0,0008000000	0
Thu, 16 Jan 2014 02:14:34 +0000	0,0008000000	0
Thu, 19 Dec 2013 09:47:27 +0000	0,0008000000	0
Wed, 18 Dec 2013 02:15:04 +0000	0,0008000000	0
Thu, 05 Dec 2013 16:31:02 +0000	0,0008000000	0
Sat, 30 Nov 2013 07:06:44 +0000	0,0008000000	+2,54865885
Sun, 03 Nov 2013 08:49:00 +0000	0,0007745134	+1,6160166
Thu, 17 Oct 2013 14:36:33 +0000	0,0007728974	2,1106546
Tue, 08 Oct 2013 17:38:52 +0000	0,0007750081	2,9677076
Sun, 29 Sep 2013 03:50:36 +0000	0,0007779758	6,20384
Wed, 25 Sep 2013 12:15:11 +0000	0,0007785961	8,9830476
Sat, 07 Sep 2013 04:48:45 +0000	0,0007875792	+4,4212726
Sun, 18 Aug 2013 20:50:29 +0000	0,0007831579	+4,6566836
Mon, 29 Jul 2013 05:39:43 +0000	0,0007785012	3,9952
Mon, 15 Jul 2013 04:43:04 +0000	0,0007789008	8,237787
Sun, 07 Jul 2013 16:04:17 +0000	0,0007871385	+2,14427195
Wed, 19 Jun 2013 12:10:09 +0000	0,0007656958	1,704896
Tue, 18 Jun 2013 20:53:58 +0000	0,0007674007	6,361924
Wed, 22 May 2013 01:19:28 +0000	0,0007737626	+1,3323325
Sat, 11 May 2013 01:08:23 +0000	0,0007604393	+2,0969366
Sat, 20 Apr 2013 22:05:11 +0000	0,0007583424	0
Sat, 20 Apr 2013 13:46:40 +0000	0,0007583424	1,30927595
Fri, 22 Mar 2013 16:41:54 +0000	0,0007714351	3,70556
Wed, 20 Mar 2013 21:29:07 +0000	0,0007718057	+2,1135776
Mon, 11 Mar 2013 05:21:48 +0000	0,0007696921	+1,47822
Thu, 07 Mar 2013 19:23:26 +0000	0,0007682139	+5,4298286
Fri, 22 Feb 2013 01:29:01 +0000	0,0007627841	9,40727
Sun, 17 Feb 2013 10:59:54 +0000	0,0007637248	+6,79882
Fri, 15 Feb 2013 08:49:10 +0000	0,0007630449	1,1101586
Thu, 14 Feb 2013 03:56:17 +0000	0,0007641551	6,3146476
Tue, 12 Feb 2013 21:22:35 +0000	0,0007704697	+5,57736
Tue, 12 Feb 2013 07:18:28 +0000	0,0007699120	+3,81921
Sat, 26 Jan 2013 12:51:04 +0000	0,0007695301	+5,7138366
Thu, 24 Jan 2013 18:29:03 +0000	0,0007638162	8,4559
Sun, 13 Jan 2013 10:53:29 +0000	0,0007639008	8,9920386
Wed, 26 Dec 2012 01:24:01 +0000	0,0007728928	+8,734538
Mon, 17 Dec 2012 20:13:14 +0000	0,0007641583	+4,4380736
Sat, 08 Dec 2012 02:57:23 +0000	0,0007597202	0

Please note that TZS to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 17:29:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Tanzanian shilling to Singapore dollar exchange chart

Note: The Tanzanian shilling to Singapore dollar chart allow you to see for free currency exchange rate graph history for the TZS/SGD currency pair. Currently, the currency chart shows historical exchange rates for Tanzanian shilling per 1 Singapore dollar pair for a period of 1937 days.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.